Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.0₆106
+1.24%
$2.75 million $523,063
May 26, 3 AM $0.0₆105
+1.54%
$2.74 million $531,748
May 26, 2 AM $0.0₆104
+0.10%
$2.7 million $526,061
May 26, 1 AM $0.0₆105
-0.09%
$2.74 million $518,839
May 26, 12 AM $0.0₆105
+2.23%
$2.74 million $523,593
May 25, 11 PM $0.0₆103
-1.71%
$2.68 million $520,728
May 25, 10 PM $0.0₆105
+0.29%
$2.73 million $521,975
May 25, 9 PM $0.0₆105
+0.48%
$2.72 million $526,021
May 25, 8 PM $0.0₆104
+0.29%
$2.72 million $529,199
May 25, 7 PM $0.0₆104
-1.69%
$2.72 million $524,291
May 25, 6 PM $0.0₆106
+1.82%
$2.76 million $519,004
May 25, 5 PM $0.0₆104
-3.43%
$2.71 million $525,207
May 25, 4 PM $0.0₆108
+1.41%
$2.81 million $521,791
May 25, 3 PM $0.0₆107
+0.19%
$2.77 million $522,486
May 25, 2 PM $0.0₆106
+0.57%
$2.77 million $518,912
May 25, 1 PM $0.0₆104
-0.48%
$2.71 million $513,033
May 25, 12 PM $0.0₆106
+3.10%
$2.77 million $503,702
May 25, 11 AM $0.0₆105
+1.74%
$2.74 million $514,158
May 25, 10 AM $0.0₆104
+0.78%
$2.7 million $508,194
May 25, 9 AM $0.0₆102
+2.20%
$2.66 million $511,836
May 25, 8 AM $0.0₆1
+2.98%
$2.6 million $509,243
May 25, 7 AM $0.0₇972
-1.12%
$2.53 million $505,718
May 25, 6 AM $0.0₇973
+2.21%
$2.53 million $544,269
May 25, 5 AM $0.0₇95
+0.85%
$2.47 million $551,442
May 25, 4 AM $0.0₇925
-1.60%
$2.41 million $546,144
May 25, 3 AM $0.0₇923
+0.92%
$2.4 million $543,335
May 25, 2 AM $0.0₇913
-2.11%
$2.37 million $551,890
May 25, 1 AM $0.0₇932
+0.15%
$2.43 million $553,264
May 25, 12 AM $0.0₇929
-0.54%
$2.42 million $557,284
May 24, 11 PM $0.0₇912
-2.11%
$2.37 million $571,224
May 24, 10 PM $0.0₇911
-1.34%
$2.37 million $574,133
May 24, 9 PM $0.0₇926
-0.52%
$2.41 million $577,386
May 24, 8 PM $0.0₇929
-0.25%
$2.42 million $581,735
May 24, 7 PM $0.0₇931
-2.72%
$2.42 million $587,118
May 24, 6 PM $0.0₇961
-1.74%
$2.5 million $585,306
May 24, 5 PM $0.0₇976
+3.71%
$2.54 million $588,190
May 24, 4 PM $0.0₇939
+2.05%
$2.44 million $586,496
May 24, 3 PM $0.0₇935
+0.60%
$2.43 million $587,289
May 24, 2 PM $0.0₇931
-0.44%
$2.42 million $594,836
May 24, 1 PM $0.0₇931
+2.68%
$2.42 million $606,904
May 24, 12 PM $0.0₇924
-0.28%
$2.4 million $615,031
May 24, 11 AM $0.0₇926
-1.38%
$2.41 million $605,783
May 24, 10 AM $0.0₇939
-1.19%
$2.44 million $608,893
May 24, 9 AM $0.0₇952
+2.50%
$2.48 million $609,280
May 24, 8 AM $0.0₇928
-4.42%
$2.42 million $598,299
May 24, 7 AM $0.0₇971
-1.66%
$2.53 million $603,695
May 24, 6 AM $0.0₇985
-0.61%
$2.56 million $591,990
May 24, 5 AM $0.0₇991
-2.64%
$2.58 million $589,788
May 24, 4 AM $0.0₇999
-0.76%
$2.6 million $591,685
May 24, 3 AM $0.0₆1
+0.21%
$2.61 million $593,572