dmt-nat Historical Data

dmt-nat Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0₆109
+1.08%
$ 2.82 million $ 424,977
Jul 14, 6 AM $ 0.0₆107
-0.15%
$ 2.79 million $ 434,039
Jul 14, 5 AM $ 0.0₆107
-2.04%
$ 2.79 million $ 428,712
Jul 14, 4 AM $ 0.0₆109
-0.57%
$ 2.83 million $ 431,266
Jul 14, 3 AM $ 0.0₆109
-2.31%
$ 2.84 million $ 413,981
Jul 14, 2 AM $ 0.0₆112
-1.14%
$ 2.91 million $ 412,612
Jul 14, 1 AM $ 0.0₆115
+1.02%
$ 2.98 million $ 406,856
Jul 14, 12 AM $ 0.0₆115
+0.45%
$ 2.98 million $ 404,810
Jul 13, 11 PM $ 0.0₆114
+0.34%
$ 2.97 million $ 404,292
Jul 13, 10 PM $ 0.0₆114
-0.38%
$ 2.97 million $ 401,530
Jul 13, 9 PM $ 0.0₆114
+0.24%
$ 2.97 million $ 403,676
Jul 13, 8 PM $ 0.0₆114
-0.30%
$ 2.97 million $ 406,213
Jul 13, 7 PM $ 0.0₆115
-0.06%
$ 2.99 million $ 406,179
Jul 13, 6 PM $ 0.0₆115
-0.60%
$ 2.99 million $ 406,390
Jul 13, 5 PM $ 0.0₆116
+1.29%
$ 3.01 million $ 405,648
Jul 13, 4 PM $ 0.0₆114
-0.36%
$ 2.97 million $ 409,357
Jul 13, 3 PM $ 0.0₆115
-2.27%
$ 2.98 million $ 399,847
Jul 13, 2 PM $ 0.0₆117
+1.53%
$ 3.06 million $ 394,003
Jul 13, 1 PM $ 0.0₆116
-1.41%
$ 3.01 million $ 395,614
Jul 13, 12 PM $ 0.0₆116
-0.50%
$ 3.01 million $ 397,452
Jul 13, 11 AM $ 0.0₆116
-0.49%
$ 3.03 million $ 392,310
Jul 13, 10 AM $ 0.0₆117
+1.98%
$ 3.04 million $ 384,614
Jul 13, 9 AM $ 0.0₆115
+0.84%
$ 2.98 million $ 382,494
Jul 13, 8 AM $ 0.0₆113
-0.18%
$ 2.94 million $ 378,786
Jul 13, 7 AM $ 0.0₆113
-6.01%
$ 2.93 million $ 347,104
Jul 13, 6 AM $ 0.0₆12
-1.44%
$ 3.11 million $ 346,553
Jul 13, 5 AM $ 0.0₆121
+1.18%
$ 3.16 million $ 338,424
Jul 13, 4 AM $ 0.0₆12
-0.95%
$ 3.12 million $ 336,508
Jul 13, 3 AM $ 0.0₆121
-1.75%
$ 3.16 million $ 335,720
Jul 13, 2 AM $ 0.0₆124
-0.14%
$ 3.22 million $ 338,215
Jul 13, 1 AM $ 0.0₆124
-0.46%
$ 3.22 million $ 335,887
Jul 13, 12 AM $ 0.0₆124
+1.48%
$ 3.23 million $ 335,494
Jul 12, 11 PM $ 0.0₆122
-0.01%
$ 3.17 million $ 334,868
Jul 12, 10 PM $ 0.0₆122
-1.65%
$ 3.17 million $ 338,465
Jul 12, 9 PM $ 0.0₆124
-0.24%
$ 3.23 million $ 338,443
Jul 12, 8 PM $ 0.0₆124
+1.44%
$ 3.23 million $ 335,839
Jul 12, 7 PM $ 0.0₆125
+0.15%
$ 3.25 million $ 332,894
Jul 12, 6 PM $ 0.0₆125
+0.11%
$ 3.24 million $ 314,499
Jul 12, 5 PM $ 0.0₆125
+1.36%
$ 3.24 million $ 330,773
Jul 12, 4 PM $ 0.0₆123
-0.93%
$ 3.19 million $ 325,380
Jul 12, 3 PM $ 0.0₆126
+1.83%
$ 3.29 million $ 329,085
Jul 12, 2 PM $ 0.0₆124
-0.37%
$ 3.22 million $ 337,719
Jul 12, 1 PM $ 0.0₆124
-1.48%
$ 3.23 million $ 336,560
Jul 12, 12 PM $ 0.0₆126
-0.06%
$ 3.28 million $ 340,836
Jul 12, 11 AM $ 0.0₆126
+1.62%
$ 3.28 million $ 373,530
Jul 12, 10 AM $ 0.0₆124
-1.84%
$ 3.22 million $ 377,959
Jul 12, 9 AM $ 0.0₆126
+1.32%
$ 3.27 million $ 380,335
Jul 12, 8 AM $ 0.0₆126
+1.96%
$ 3.29 million $ 383,652
Jul 12, 7 AM $ 0.0₆124
-0.15%
$ 3.23 million $ 387,439
Jul 12, 6 AM $ 0.0₆125
-1.39%
$ 3.25 million $ 427,939