dmt-nat Historical Data

dmt-nat Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₇991
-2.64%
$ 2.58 million $ 589,788
May 24, 4 AM $ 0.0₇999
-0.76%
$ 2.6 million $ 591,685
May 24, 3 AM $ 0.0₆1
+0.21%
$ 2.61 million $ 593,572
May 24, 2 AM $ 0.0₆1
+0.25%
$ 2.61 million $ 584,424
May 24, 1 AM $ 0.0₆101
-1.82%
$ 2.62 million $ 591,690
May 24, 12 AM $ 0.0₆103
+0.19%
$ 2.67 million $ 591,826
May 23, 11 PM $ 0.0₆102
+1.97%
$ 2.66 million $ 594,121
May 23, 10 PM $ 0.0₆1
-0.97%
$ 2.61 million $ 586,274
May 23, 9 PM $ 0.0₆102
-0.09%
$ 2.64 million $ 586,366
May 23, 8 PM $ 0.0₆101
+2.08%
$ 2.64 million $ 578,816
May 23, 7 PM $ 0.0₇989
-1.18%
$ 2.57 million $ 574,871
May 23, 6 PM $ 0.0₆102
+0.47%
$ 2.66 million $ 585,773
May 23, 5 PM $ 0.0₆102
+0.98%
$ 2.65 million $ 587,812
May 23, 4 PM $ 0.0₆101
-0.01%
$ 2.62 million $ 588,176
May 23, 3 PM $ 0.0₆101
-0.26%
$ 2.63 million $ 584,927
May 23, 2 PM $ 0.0₆101
-0.09%
$ 2.64 million $ 582,823
May 23, 1 PM $ 0.0₆101
-0.19%
$ 2.64 million $ 570,186
May 23, 12 PM $ 0.0₆101
+2.49%
$ 2.63 million $ 570,216
May 23, 11 AM $ 0.0₆101
-0.10%
$ 2.63 million $ 575,957
May 23, 10 AM $ 0.0₆101
+0.46%
$ 2.63 million $ 574,339
May 23, 9 AM $ 0.0₆101
-2.01%
$ 2.62 million $ 571,718
May 23, 8 AM $ 0.0₆103
+0.36%
$ 2.69 million $ 571,951
May 23, 7 AM $ 0.0₆104
-0.22%
$ 2.7 million $ 562,885
May 23, 6 AM $ 0.0₆106
+1.87%
$ 2.75 million $ 582,895
May 23, 5 AM $ 0.0₆104
-0.43%
$ 2.7 million $ 589,440
May 23, 4 AM $ 0.0₆105
+2.44%
$ 2.72 million $ 596,355
May 23, 3 AM $ 0.0₆102
-1.37%
$ 2.66 million $ 595,679
May 23, 2 AM $ 0.0₆103
-0.37%
$ 2.69 million $ 607,270
May 23, 1 AM $ 0.0₆104
+1.78%
$ 2.7 million $ 600,768
May 23, 12 AM $ 0.0₆102
-3.48%
$ 2.65 million $ 600,502
May 22, 11 PM $ 0.0₆105
+1.74%
$ 2.61 million $ 588,227
May 22, 10 PM $ 0.0₆103
-1.63%
$ 2.57 million $ 591,368
May 22, 9 PM $ 0.0₆105
+0.00%
$ 2.62 million $ 591,406
May 22, 8 PM $ 0.0₆105
+1.15%
$ 2.61 million $ 598,668
May 22, 7 PM $ 0.0₆103
-0.24%
$ 2.56 million $ 600,686
May 22, 6 PM $ 0.0₆103
-2.19%
$ 2.56 million $ 594,525
May 22, 5 PM $ 0.0₆105
+0.02%
$ 2.62 million $ 588,008
May 22, 4 PM $ 0.0₆105
-0.03%
$ 2.62 million $ 587,788
May 22, 3 PM $ 0.0₆105
+1.77%
$ 2.62 million $ 599,044
May 22, 2 PM $ 0.0₆105
+2.23%
$ 2.61 million $ 598,627
May 22, 1 PM $ 0.0₆103
+0.70%
$ 2.56 million $ 602,361
May 22, 12 PM $ 0.0₆102
-0.85%
$ 2.54 million $ 599,763
May 22, 11 AM $ 0.0₆103
+0.75%
$ 2.57 million $ 599,063
May 22, 10 AM $ 0.0₆103
-0.70%
$ 2.55 million $ 605,703
May 22, 9 AM $ 0.0₆103
-0.08%
$ 2.57 million $ 605,173
May 22, 8 AM $ 0.0₆103
+0.19%
$ 2.57 million $ 621,254
May 22, 7 AM $ 0.0₆103
+2.41%
$ 2.56 million $ 631,730
May 22, 6 AM $ 0.0₆102
-2.13%
$ 2.55 million $ 622,890
May 22, 5 AM $ 0.0₆105
-1.06%
$ 2.6 million $ 604,031
May 22, 4 AM $ 0.0₆104
-6.24%
$ 2.59 million $ 602,210