dmt-nat Historical Data

dmt-nat Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₇586
+0.00%
$ 11,575 $ 44
Oct 30, 9 AM $ 0.0₇586
+0.00%
$ 11,575 $ 44
Oct 30, 9 AM $ 0.0₇586
+0.00%
$ 11,575 $ 44
Oct 30, 8 AM $ 0.0₇586
+0.00%
$ 11,575 $ 44
Oct 30, 8 AM $ 0.0₇586
+0.00%
$ 11,575 $ 44
Oct 30, 8 AM $ 0.0₇586
+0.00%
$ 11,575 $ 44
Oct 30, 8 AM $ 0.0₇586
+0.00%
$ 11,575 $ 44
Oct 30, 7 AM $ 0.0₇586
-2.59%
$ 11,575 $ 44
Oct 30, 7 AM $ 0.0₇586
-2.59%
$ 11,575 $ 44
Oct 30, 7 AM $ 0.0₇586
-2.59%
$ 11,575 $ 44
Oct 30, 7 AM $ 0.0₇586
-2.59%
$ 11,575 $ 44
Oct 30, 6 AM $ 0.0₇602
+2.88%
$ 11,883 $ 37
Oct 30, 6 AM $ 0.0₇602
+2.88%
$ 11,883 $ 37
Oct 30, 6 AM $ 0.0₇602
+2.88%
$ 11,883 $ 37
Oct 30, 6 AM $ 0.0₇602
+2.88%
$ 11,883 $ 37
Oct 30, 5 AM $ 0.0₇585
-3.28%
$ 11,550 $ 29
Oct 30, 5 AM $ 0.0₇585
-3.28%
$ 11,550 $ 29
Oct 30, 5 AM $ 0.0₇585
-3.28%
$ 11,550 $ 29
Oct 30, 5 AM $ 0.0₇585
-3.28%
$ 11,550 $ 29
Oct 30, 4 AM $ 0.0₇605
+0.00%
$ 11,942 $ 20
Oct 30, 4 AM $ 0.0₇605
+0.00%
$ 11,942 $ 20
Oct 30, 4 AM $ 0.0₇605
+0.00%
$ 11,942 $ 20
Oct 30, 4 AM $ 0.0₇605
+0.00%
$ 11,942 $ 20
Oct 30, 3 AM $ 0.0₇605
+0.00%
$ 11,942 $ 27
Oct 30, 3 AM $ 0.0₇605
+0.00%
$ 11,942 $ 27
Oct 30, 3 AM $ 0.0₇605
+0.00%
$ 11,942 $ 27
Oct 30, 3 AM $ 0.0₇605
+0.00%
$ 11,942 $ 27
Oct 30, 2 AM $ 0.0₇605
+0.00%
$ 11,942 $ 27
Oct 30, 2 AM $ 0.0₇605
+0.00%
$ 11,942 $ 27
Oct 30, 2 AM $ 0.0₇605
+0.00%
$ 11,942 $ 27
Oct 30, 2 AM $ 0.0₇605
+0.00%
$ 11,942 $ 27
Oct 30, 1 AM $ 0.0₇605
+1.86%
$ 11,942 $ 34
Oct 30, 1 AM $ 0.0₇605
+1.86%
$ 11,942 $ 34
Oct 30, 1 AM $ 0.0₇605
+1.86%
$ 11,942 $ 34
Oct 30, 1 AM $ 0.0₇605
+1.86%
$ 11,942 $ 34
Oct 30, 12 AM $ 0.0₇594
+0.00%
$ 11,723 $ 37
Oct 30, 12 AM $ 0.0₇594
+0.00%
$ 11,723 $ 37
Oct 30, 12 AM $ 0.0₇594
+0.00%
$ 11,723 $ 37
Oct 30, 12 AM $ 0.0₇594
+0.00%
$ 11,723 $ 37
Oct 29, 11 PM $ 0.0₇594
+0.00%
$ 11,723 $ 37
Oct 29, 11 PM $ 0.0₇594
+0.00%
$ 11,723 $ 37
Oct 29, 11 PM $ 0.0₇594
+0.00%
$ 11,723 $ 37
Oct 29, 11 PM $ 0.0₇594
+0.00%
$ 11,723 $ 37
Oct 29, 10 PM $ 0.0₇594
+0.00%
$ 11,723 $ 51
Oct 29, 10 PM $ 0.0₇594
+0.00%
$ 11,723 $ 51
Oct 29, 10 PM $ 0.0₇594
+0.00%
$ 11,723 $ 51
Oct 29, 10 PM $ 0.0₇594
+0.00%
$ 11,723 $ 51
Oct 29, 9 PM $ 0.0₇594
+0.00%
$ 11,723 $ 51
Oct 29, 9 PM $ 0.0₇594
+0.00%
$ 11,723 $ 51
Oct 29, 9 PM $ 0.0₇594
+0.00%
$ 11,723 $ 51