dmt-nat Historical Data

dmt-nat Page 6
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0₆104
+0.00%
$ 11.11 million $ 331,658
9:12 PM $ 0.0₆104
+0.00%
$ 11.13 million $ 331,769
9:07 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 331,829
9:02 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 331,980
8:57 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 332,181
8:52 PM $ 0.0₆104
+0.00%
$ 11.11 million $ 332,148
8:47 PM $ 0.0₆104
+0.00%
$ 11.1 million $ 331,854
8:42 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 333,199
8:37 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 333,409
8:32 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 333,198
8:27 PM $ 0.0₆104
+0.00%
$ 11.13 million $ 332,774
8:22 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 332,919
8:17 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 333,007
8:12 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 332,234
8:07 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 332,133
8:02 PM $ 0.0₆104
+0.00%
$ 11.14 million $ 332,055
7:57 PM $ 0.0₆104
+0.00%
$ 11.09 million $ 331,978
7:52 PM $ 0.0₆104
+0.00%
$ 11.09 million $ 331,954
7:47 PM $ 0.0₆104
+0.00%
$ 11.12 million $ 331,754
7:42 PM $ 0.0₆104
+0.00%
$ 11.1 million $ 331,138
7:37 PM $ 0.0₆104
+0.00%
$ 11.1 million $ 330,573
7:32 PM $ 0.0₆104
+0.00%
$ 11.1 million $ 329,948
7:27 PM $ 0.0₆105
+0.00%
$ 11.19 million $ 329,107
7:23 PM $ 0.0₆105
+0.00%
$ 11.23 million $ 329,062
7:22 PM $ 0.0₆105
+0.00%
$ 11.23 million $ 329,059
7:17 PM $ 0.0₆105
+0.00%
$ 11.19 million $ 329,411
7:12 PM $ 0.0₆105
+0.00%
$ 11.21 million $ 327,870
7:07 PM $ 0.0₆105
+0.00%
$ 11.21 million $ 328,038
7:02 PM $ 0.0₆105
+0.00%
$ 11.21 million $ 327,574
6:57 PM $ 0.0₆105
+0.00%
$ 11.19 million $ 327,020
6:52 PM $ 0.0₆105
+0.00%
$ 11.17 million $ 326,349
6:47 PM $ 0.0₆105
+0.00%
$ 11.17 million $ 325,859
6:41 PM $ 0.0₆105
+0.00%
$ 11.21 million $ 325,744
6:36 PM $ 0.0₆105
+0.00%
$ 11.21 million $ 325,830
6:31 PM $ 0.0₆105
+0.00%
$ 11.2 million $ 326,011
6:26 PM $ 0.0₆105
+0.00%
$ 11.17 million $ 326,007
6:21 PM $ 0.0₆103
+0.00%
$ 11.05 million $ 326,102
6:16 PM $ 0.0₆104
+0.00%
$ 11.08 million $ 326,108
6:11 PM $ 0.0₆103
+0.00%
$ 11.06 million $ 326,198
6:06 PM $ 0.0₆103
+0.00%
$ 11.06 million $ 326,580
6:01 PM $ 0.0₆103
+0.00%
$ 11.05 million $ 327,113
5:56 PM $ 0.0₆104
+0.00%
$ 11.07 million $ 327,924
5:51 PM $ 0.0₆104
+0.00%
$ 11.09 million $ 328,124
5:46 PM $ 0.0₆104
+0.00%
$ 11.08 million $ 328,358
5:41 PM $ 0.0₆103
+0.00%
$ 11.05 million $ 327,889
5:36 PM $ 0.0₆104
+0.00%
$ 11.09 million $ 327,845
5:31 PM $ 0.0₆105
+0.00%
$ 11.25 million $ 327,848
5:26 PM $ 0.0₆104
+0.00%
$ 11.13 million $ 327,883
5:21 PM $ 0.0₆104
+0.00%
$ 11.13 million $ 327,896
5:16 PM $ 0.0₆104
+0.00%
$ 11.13 million $ 327,918