dmt-nat Historical Data

dmt-nat Page 6
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 474,543
5:08 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 475,980
5:03 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 475,680
4:58 AM $ 0.0₇867
+0.00%
$ 2.26 million $ 475,565
4:54 AM $ 0.0₇865
+0.00%
$ 2.25 million $ 475,098
4:53 AM $ 0.0₇868
+0.00%
$ 2.25 million $ 475,098
4:48 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 474,759
4:43 AM $ 0.0₇865
+0.00%
$ 2.25 million $ 474,190
4:39 AM $ 0.0₇865
+0.00%
$ 2.25 million $ 473,542
4:38 AM $ 0.0₇868
+0.00%
$ 2.25 million $ 473,542
4:33 AM $ 0.0₇869
+0.00%
$ 2.26 million $ 474,239
4:28 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 475,043
4:24 AM $ 0.0₇866
+0.00%
$ 2.25 million $ 476,055
4:23 AM $ 0.0₇869
+0.00%
$ 2.25 million $ 476,055
4:18 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 477,022
4:13 AM $ 0.0₇871
+0.00%
$ 2.27 million $ 478,023
4:09 AM $ 0.0₇871
+0.00%
$ 2.27 million $ 478,665
4:08 AM $ 0.0₇869
+0.00%
$ 2.27 million $ 478,665
4:03 AM $ 0.0₇87
+0.00%
$ 2.26 million $ 478,843
3:58 AM $ 0.0₇87
+0.00%
$ 2.26 million $ 479,281
3:54 AM $ 0.0₇87
+0.00%
$ 2.26 million $ 479,902
3:53 AM $ 0.0₇868
+0.00%
$ 2.26 million $ 480,369
3:48 AM $ 0.0₇87
+0.00%
$ 2.26 million $ 480,913
3:43 AM $ 0.0₇87
+0.00%
$ 2.26 million $ 481,248
3:39 AM $ 0.0₇87
+0.00%
$ 2.26 million $ 481,261
3:38 AM $ 0.0₇87
+0.00%
$ 2.26 million $ 481,261
3:33 AM $ 0.0₇87
+0.00%
$ 2.26 million $ 481,310
3:28 AM $ 0.0₇87
+0.00%
$ 2.26 million $ 481,878
3:24 AM $ 0.0₇855
+0.00%
$ 2.22 million $ 482,342
3:23 AM $ 0.0₇855
+0.00%
$ 2.22 million $ 482,342
3:18 AM $ 0.0₇876
+0.00%
$ 2.28 million $ 481,450
3:13 AM $ 0.0₇873
+0.00%
$ 2.27 million $ 481,558
3:09 AM $ 0.0₇873
+0.00%
$ 2.27 million $ 481,644
3:08 AM $ 0.0₇873
+0.00%
$ 2.27 million $ 481,644
3:03 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 481,819
2:58 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 482,161
2:56 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 482,070
2:54 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 482,104
2:53 AM $ 0.0₇875
+0.00%
$ 2.27 million $ 482,107
2:48 AM $ 0.0₇873
+0.00%
$ 2.27 million $ 481,786
2:43 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 481,299
2:39 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 480,928
2:38 AM $ 0.0₇875
+0.00%
$ 2.27 million $ 488,368
2:33 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 487,972
2:28 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 487,550
2:24 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 487,130
2:23 AM $ 0.0₇872
+0.00%
$ 2.28 million $ 487,130
2:18 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 486,826
2:13 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 486,771
2:09 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 486,654