Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.0₇95
+0.85%
$2.47 million $551,442
May 25, 4 AM $0.0₇925
-1.60%
$2.41 million $546,144
May 25, 3 AM $0.0₇923
+0.92%
$2.4 million $543,335
May 25, 2 AM $0.0₇913
-2.11%
$2.37 million $551,890
May 25, 1 AM $0.0₇932
+0.15%
$2.43 million $553,264
May 25, 12 AM $0.0₇929
-0.54%
$2.42 million $557,284
May 24, 11 PM $0.0₇912
-2.11%
$2.37 million $571,224
May 24, 10 PM $0.0₇911
-1.34%
$2.37 million $574,133
May 24, 9 PM $0.0₇926
-0.52%
$2.41 million $577,386
May 24, 8 PM $0.0₇929
-0.25%
$2.42 million $581,735
May 24, 7 PM $0.0₇931
-2.72%
$2.42 million $587,118
May 24, 6 PM $0.0₇961
-1.74%
$2.5 million $585,306
May 24, 5 PM $0.0₇976
+3.71%
$2.54 million $588,190
May 24, 4 PM $0.0₇939
+2.05%
$2.44 million $586,496
May 24, 3 PM $0.0₇935
+0.60%
$2.43 million $587,289
May 24, 2 PM $0.0₇931
-0.44%
$2.42 million $594,836
May 24, 1 PM $0.0₇931
+2.68%
$2.42 million $606,904
May 24, 12 PM $0.0₇924
-0.28%
$2.4 million $615,031
May 24, 11 AM $0.0₇926
-1.38%
$2.41 million $605,783
May 24, 10 AM $0.0₇939
-1.19%
$2.44 million $608,893
May 24, 9 AM $0.0₇952
+2.50%
$2.48 million $609,280
May 24, 8 AM $0.0₇928
-4.42%
$2.42 million $598,299
May 24, 7 AM $0.0₇971
-1.66%
$2.53 million $603,695
May 24, 6 AM $0.0₇985
-0.61%
$2.56 million $591,990
May 24, 5 AM $0.0₇991
-2.64%
$2.58 million $589,788
May 24, 4 AM $0.0₇999
-0.76%
$2.6 million $591,685
May 24, 3 AM $0.0₆1
+0.21%
$2.61 million $593,572
May 24, 2 AM $0.0₆1
+0.25%
$2.61 million $584,424
May 24, 1 AM $0.0₆101
-1.82%
$2.62 million $591,690
May 24, 12 AM $0.0₆103
+0.19%
$2.67 million $591,826
May 23, 11 PM $0.0₆102
+1.97%
$2.66 million $594,121
May 23, 10 PM $0.0₆1
-0.97%
$2.61 million $586,274
May 23, 9 PM $0.0₆102
-0.09%
$2.64 million $586,366
May 23, 8 PM $0.0₆101
+2.08%
$2.64 million $578,816
May 23, 7 PM $0.0₇989
-1.18%
$2.57 million $574,871
May 23, 6 PM $0.0₆102
+0.47%
$2.66 million $585,773
May 23, 5 PM $0.0₆102
+0.98%
$2.65 million $587,812
May 23, 4 PM $0.0₆101
-0.01%
$2.62 million $588,176
May 23, 3 PM $0.0₆101
-0.26%
$2.63 million $584,927
May 23, 2 PM $0.0₆101
-0.09%
$2.64 million $582,823
May 23, 1 PM $0.0₆101
-0.19%
$2.64 million $570,186
May 23, 12 PM $0.0₆101
+2.49%
$2.63 million $570,216
May 23, 11 AM $0.0₆101
-0.10%
$2.63 million $575,957
May 23, 10 AM $0.0₆101
+0.46%
$2.63 million $574,339
May 23, 9 AM $0.0₆101
-2.01%
$2.62 million $571,718
May 23, 8 AM $0.0₆103
+0.36%
$2.69 million $571,951
May 23, 7 AM $0.0₆104
-0.22%
$2.7 million $562,885
May 23, 6 AM $0.0₆106
+1.87%
$2.75 million $582,895
May 23, 5 AM $0.0₆104
-0.43%
$2.7 million $589,440
May 23, 4 AM $0.0₆105
+2.44%
$2.72 million $596,355