Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.0₆105
+2.44%
$2.72 million $596,355
May 23, 3 AM $0.0₆102
-1.37%
$2.66 million $595,679
May 23, 2 AM $0.0₆103
-0.37%
$2.69 million $607,270
May 23, 1 AM $0.0₆104
+1.78%
$2.7 million $600,768
May 23, 12 AM $0.0₆102
-3.48%
$2.65 million $600,502
May 22, 11 PM $0.0₆105
+1.74%
$2.61 million $588,227
May 22, 10 PM $0.0₆103
-1.63%
$2.57 million $591,368
May 22, 9 PM $0.0₆105
+0.00%
$2.62 million $591,406
May 22, 8 PM $0.0₆105
+1.15%
$2.61 million $598,668
May 22, 7 PM $0.0₆103
-0.24%
$2.56 million $600,686
May 22, 6 PM $0.0₆103
-2.19%
$2.56 million $594,525
May 22, 5 PM $0.0₆105
+0.02%
$2.62 million $588,008
May 22, 4 PM $0.0₆105
-0.03%
$2.62 million $587,788
May 22, 3 PM $0.0₆105
+1.77%
$2.62 million $599,044
May 22, 2 PM $0.0₆105
+2.23%
$2.61 million $598,627
May 22, 1 PM $0.0₆103
+0.70%
$2.56 million $602,361
May 22, 12 PM $0.0₆102
-0.85%
$2.54 million $599,763
May 22, 11 AM $0.0₆103
+0.75%
$2.57 million $599,063
May 22, 10 AM $0.0₆103
-0.70%
$2.55 million $605,703
May 22, 9 AM $0.0₆103
-0.08%
$2.57 million $605,173
May 22, 8 AM $0.0₆103
+0.19%
$2.57 million $621,254
May 22, 7 AM $0.0₆103
+2.41%
$2.56 million $631,730
May 22, 6 AM $0.0₆102
-2.13%
$2.55 million $622,890
May 22, 5 AM $0.0₆105
-1.06%
$2.6 million $604,031
May 22, 4 AM $0.0₆104
-6.24%
$2.59 million $602,210
May 22, 3 AM $0.0₆11
-1.66%
$2.72 million $609,463
May 22, 2 AM $0.0₆112
+1.16%
$2.77 million $606,593
May 22, 1 AM $0.0₆111
-0.35%
$2.75 million $612,081
May 22, 12 AM $0.0₆111
+1.22%
$2.76 million $609,958
May 21, 11 PM $0.0₆112
+0.45%
$2.77 million $611,278
May 21, 10 PM $0.0₆111
+0.32%
$2.76 million $614,097
May 21, 9 PM $0.0₆111
+0.53%
$2.76 million $610,775
May 21, 8 PM $0.0₆111
-0.96%
$2.75 million $603,172
May 21, 7 PM $0.0₆112
+0.09%
$2.78 million $599,186
May 21, 6 PM $0.0₆112
-0.25%
$2.78 million $596,113
May 21, 5 PM $0.0₆112
-0.25%
$2.78 million $596,837
May 21, 4 PM $0.0₆112
+0.64%
$2.79 million $604,766
May 21, 3 PM $0.0₆111
+0.18%
$2.77 million $592,093
May 21, 2 PM $0.0₆111
+0.88%
$2.76 million $593,850
May 21, 1 PM $0.0₆11
+1.47%
$2.74 million $588,563
May 21, 12 PM $0.0₆111
-0.36%
$2.75 million $598,440
May 21, 11 AM $0.0₆111
-1.75%
$2.75 million $606,242
May 21, 10 AM $0.0₆113
-0.36%
$2.8 million $599,583
May 21, 9 AM $0.0₆113
+0.12%
$2.81 million $596,913
May 21, 8 AM $0.0₆113
-0.63%
$2.81 million $576,664
May 21, 7 AM $0.0₆114
+2.01%
$2.83 million $564,920
May 21, 6 AM $0.0₆112
-1.84%
$2.78 million $563,196
May 21, 5 AM $0.0₆114
+0.20%
$2.83 million $567,133
May 21, 4 AM $0.0₆112
+0.66%
$2.78 million $568,506
May 21, 3 AM $0.0₆111
-0.51%
$2.76 million $561,094