Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.0₆111
-0.51%
$2.76 million $561,094
May 21, 2 AM $0.0₆111
+2.69%
$2.76 million $565,783
May 21, 1 AM $0.0₆108
+0.40%
$2.69 million $567,416
May 21, 12 AM $0.0₆108
+0.70%
$2.68 million $568,950
May 20, 11 PM $0.0₆107
+0.12%
$2.66 million $571,419
May 20, 10 PM $0.0₆107
-1.54%
$2.65 million $578,454
May 20, 9 PM $0.0₆108
+1.47%
$2.69 million $576,156
May 20, 8 PM $0.0₆106
-2.78%
$2.64 million $582,867
May 20, 7 PM $0.0₆109
+0.76%
$2.71 million $589,593
May 20, 6 PM $0.0₆109
-0.06%
$2.7 million $591,766
May 20, 5 PM $0.0₆108
+0.60%
$2.7 million $592,852
May 20, 4 PM $0.0₆108
+1.52%
$2.67 million $588,603
May 20, 3 PM $0.0₆106
+0.35%
$2.64 million $592,774
May 20, 2 PM $0.0₆103
+0.61%
$2.56 million $590,802
May 20, 1 PM $0.0₆101
+0.84%
$2.52 million $593,260
May 20, 12 PM $0.0₇999
-3.59%
$2.48 million $591,759
May 20, 11 AM $0.0₆104
-1.23%
$2.57 million $591,711
May 20, 10 AM $0.0₆108
+0.66%
$2.68 million $581,247
May 20, 9 AM $0.0₆107
-2.00%
$2.65 million $586,867
May 20, 8 AM $0.0₆107
-1.22%
$2.67 million $600,353
May 20, 7 AM $0.0₆109
-0.73%
$2.7 million $615,645
May 20, 6 AM $0.0₆109
-1.52%
$2.71 million $624,709
May 20, 5 AM $0.0₆111
+0.51%
$2.76 million $630,351
May 20, 4 AM $0.0₆11
-1.45%
$2.72 million $627,830
May 20, 3 AM $0.0₆111
+0.80%
$2.76 million $633,777
May 20, 2 AM $0.0₆111
-2.03%
$2.75 million $626,432
May 20, 1 AM $0.0₆113
-0.88%
$2.8 million $623,125
May 20, 12 AM $0.0₆114
+0.01%
$2.83 million $621,497
May 19, 11 PM $0.0₆114
+1.41%
$2.83 million $615,984
May 19, 10 PM $0.0₆112
-2.85%
$2.79 million $606,011
May 19, 9 PM $0.0₆116
-2.04%
$2.88 million $616,134
May 19, 8 PM $0.0₆117
-1.25%
$2.9 million $613,163
May 19, 7 PM $0.0₆118
+0.98%
$2.93 million $609,133
May 19, 6 PM $0.0₆117
-0.83%
$2.9 million $614,486
May 19, 5 PM $0.0₆118
+0.41%
$2.93 million $617,715
May 19, 4 PM $0.0₆118
-1.90%
$2.93 million $624,509
May 19, 3 PM $0.0₆12
+2.28%
$2.98 million $628,699
May 19, 2 PM $0.0₆117
-1.01%
$2.91 million $637,669
May 19, 1 PM $0.0₆118
+0.34%
$2.94 million $635,757
May 19, 12 PM $0.0₆118
+0.05%
$2.93 million $645,076
May 19, 11 AM $0.0₆118
+3.24%
$2.94 million $639,499
May 19, 10 AM $0.0₆117
+0.45%
$2.9 million $651,988
May 19, 9 AM $0.0₆116
-0.52%
$2.88 million $658,171
May 19, 8 AM $0.0₆117
+0.24%
$2.9 million $657,343
May 19, 7 AM $0.0₆117
+0.52%
$2.91 million $654,646
May 19, 6 AM $0.0₆116
-1.15%
$2.88 million $650,153
May 19, 5 AM $0.0₆117
-1.00%
$2.92 million $654,456
May 19, 4 AM $0.0₆118
+1.91%
$2.94 million $682,346
May 19, 3 AM $0.0₆115
+0.35%
$2.86 million $2.6 million
May 19, 2 AM $0.0₆113
-1.77%
$2.81 million $2.6 million