Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.0₆113
-1.77%
$2.81 million $2.6 million
May 19, 1 AM $0.0₆115
+1.32%
$2.86 million $2.61 million
May 19, 12 AM $0.0₆114
+3.40%
$2.82 million $2.62 million
May 18, 11 PM $0.0₆11
+0.25%
$2.74 million $2.63 million
May 18, 10 PM $0.0₆11
-2.27%
$2.73 million $2.64 million
May 18, 9 PM $0.0₆113
-4.46%
$2.8 million $2.64 million
May 18, 8 PM $0.0₆118
+0.71%
$2.94 million $2.6 million
May 18, 7 PM $0.0₆117
+1.61%
$2.92 million $2.6 million
May 18, 6 PM $0.0₆116
-3.55%
$2.87 million $2.6 million
May 18, 5 PM $0.0₆12
+0.53%
$2.98 million $2.61 million
May 18, 4 PM $0.0₆119
-1.70%
$2.96 million $2.61 million
May 18, 3 PM $0.0₆121
-1.25%
$3 million $2.64 million
May 18, 2 PM $0.0₆122
+0.34%
$3.04 million $2.65 million
May 18, 1 PM $0.0₆122
+2.88%
$3.04 million $2.66 million
May 18, 12 PM $0.0₆12
+1.26%
$2.97 million $2.68 million
May 18, 11 AM $0.0₆118
+0.28%
$2.94 million $2.65 million
May 18, 10 AM $0.0₆118
+3.21%
$2.93 million $2.66 million
May 18, 9 AM $0.0₆115
-1.03%
$2.85 million $2.66 million
May 18, 8 AM $0.0₆115
-0.54%
$2.86 million $2.66 million
May 18, 7 AM $0.0₆116
-0.62%
$2.87 million $2.66 million
May 18, 6 AM $0.0₆116
-1.06%
$2.89 million $2.66 million
May 18, 5 AM $0.0₆115
-0.41%
$2.86 million $747,903
May 18, 4 AM $0.0₆121
+0.36%
$3.01 million $2.63 million
May 18, 3 AM $0.0₆121
+0.07%
$3.01 million $2.64 million
May 18, 2 AM $0.0₆119
-0.19%
$2.95 million $2.64 million
May 18, 1 AM $0.0₆118
-1.43%
$2.94 million $718,688
May 18, 12 AM $0.0₆121
+0.76%
$3 million $723,250
May 17, 11 PM $0.0₆121
-1.48%
$3.01 million $723,229
May 17, 10 PM $0.0₆123
-0.64%
$3.05 million $718,000
May 17, 9 PM $0.0₆124
+0.32%
$3.07 million $710,626
May 17, 8 PM $0.0₆123
+0.16%
$3.07 million $706,188
May 17, 7 PM $0.0₆123
+1.80%
$3.06 million $710,371
May 17, 6 PM $0.0₆121
-3.11%
$3.01 million $710,850
May 17, 5 PM $0.0₆125
-0.40%
$3.1 million $704,535
May 17, 4 PM $0.0₆125
+1.93%
$3.12 million $707,681
May 17, 3 PM $0.0₆125
+0.32%
$3.12 million $713,535
May 17, 2 PM $0.0₆125
-0.32%
$3.1 million $712,882
May 17, 1 PM $0.0₆125
-0.39%
$3.11 million $702,290
May 17, 12 PM $0.0₆125
-0.23%
$3.12 million $692,834
May 17, 11 AM $0.0₆125
+0.00%
$3.11 million $693,435
May 17, 10 AM $0.0₆125
-0.08%
$3.1 million $695,001
May 17, 9 AM $0.0₆125
+0.16%
$3.1 million $701,949
May 17, 8 AM $0.0₆124
+1.61%
$3.09 million $702,468
May 17, 7 AM $0.0₆123
-1.03%
$3.04 million $697,012
May 17, 6 AM $0.0₆124
+0.00%
$3.09 million $697,129
May 17, 5 AM $0.0₆124
+0.62%
$3.09 million $691,772
May 17, 4 AM $0.0₆126
-0.15%
$3.14 million $683,756
May 17, 3 AM $0.0₆126
+1.03%
$3.14 million $697,605
May 17, 2 AM $0.0₆125
-1.03%
$3.1 million $692,586
May 17, 1 AM $0.0₆126
-0.63%
$3.13 million $692,958