Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.0₆126
-0.63%
$3.13 million $692,958
May 17, 12 AM $0.0₆127
+0.23%
$3.16 million $696,391
May 16, 11 PM $0.0₆126
+0.01%
$3.14 million $687,340
May 16, 10 PM $0.0₆127
+0.08%
$3.15 million $685,693
May 16, 9 PM $0.0₆127
-0.08%
$3.15 million $697,502
May 16, 8 PM $0.0₆127
+0.24%
$3.15 million $697,574
May 16, 7 PM $0.0₆126
+0.08%
$3.14 million $686,792
May 16, 6 PM $0.0₆126
+0.00%
$3.14 million $687,085
May 16, 5 PM $0.0₆126
+0.14%
$3.14 million $684,831
May 16, 4 PM $0.0₆126
+1.34%
$3.13 million $683,891
May 16, 3 PM $0.0₆124
-1.61%
$3.09 million $678,842
May 16, 2 PM $0.0₆126
+0.40%
$3.14 million $665,522
May 16, 1 PM $0.0₆126
+2.08%
$3.13 million $670,394
May 16, 12 PM $0.0₆123
-2.88%
$3.06 million $678,079
May 16, 11 AM $0.0₆127
+0.54%
$3.15 million $673,740
May 16, 10 AM $0.0₆126
-1.08%
$3.13 million $670,351
May 16, 9 AM $0.0₆127
+0.38%
$3.17 million $659,880
May 16, 8 AM $0.0₆127
-0.54%
$3.15 million $659,459
May 16, 7 AM $0.0₆127
-0.39%
$3.16 million $666,076
May 16, 6 AM $0.0₆128
+0.62%
$3.18 million $671,390
May 16, 5 AM $0.0₆127
+0.29%
$3.16 million $678,925
May 16, 4 AM $0.0₆129
+0.15%
$3.2 million $682,099
May 16, 3 AM $0.0₆129
+0.63%
$3.2 million $676,471
May 16, 2 AM $0.0₆128
+0.23%
$3.18 million $678,634
May 16, 1 AM $0.0₆127
+0.00%
$3.17 million $685,050
May 16, 12 AM $0.0₆128
+0.08%
$3.17 million $682,509
May 15, 11 PM $0.0₆128
+0.08%
$3.18 million $698,793
May 15, 10 PM $0.0₆128
-2.14%
$3.17 million $699,785
May 15, 9 PM $0.0₆13
+0.31%
$3.24 million $689,730
May 15, 8 PM $0.0₆13
+0.54%
$3.23 million $699,892
May 15, 7 PM $0.0₆129
-1.49%
$3.21 million $706,836
May 15, 6 PM $0.0₆131
+1.52%
$3.26 million $706,839
May 15, 5 PM $0.0₆129
+0.61%
$3.21 million $717,139
May 15, 4 PM $0.0₆128
-0.54%
$3.18 million $722,990
May 15, 3 PM $0.0₆129
-0.92%
$3.21 million $721,420
May 15, 2 PM $0.0₆128
-1.65%
$3.18 million $726,576
May 15, 1 PM $0.0₆131
+1.65%
$3.25 million $727,900
May 15, 12 PM $0.0₆129
-1.85%
$3.2 million $737,700
May 15, 11 AM $0.0₆131
+1.09%
$3.26 million $736,452
May 15, 10 AM $0.0₆13
+2.22%
$3.22 million $744,985
May 15, 9 AM $0.0₆129
+0.74%
$3.21 million $747,456
May 15, 8 AM $0.0₆128
-1.02%
$3.19 million $749,258
May 15, 7 AM $0.0₆13
-1.34%
$3.22 million $744,765
May 15, 6 AM $0.0₆127
-1.14%
$3.15 million $740,698
May 15, 5 AM $0.0₆128
+1.54%
$3.19 million $736,732
May 15, 4 AM $0.0₆128
-0.30%
$3.19 million $746,195
May 15, 3 AM $0.0₆129
+1.52%
$3.21 million $746,764
May 15, 2 AM $0.0₆127
+0.06%
$3.16 million $750,688
May 15, 1 AM $0.0₆13
-1.17%
$3.24 million $746,081
May 15, 12 AM $0.0₆132
+0.23%
$3.29 million $747,558