Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.0₆132
+0.23%
$3.29 million $747,558
May 14, 11 PM $0.0₆132
-0.04%
$3.29 million $736,626
May 14, 10 PM $0.0₆132
-1.80%
$3.29 million $728,905
May 14, 9 PM $0.0₆135
+0.70%
$3.34 million $740,273
May 14, 8 PM $0.0₆134
-2.13%
$3.32 million $730,284
May 14, 7 PM $0.0₆137
+1.04%
$3.39 million $732,690
May 14, 6 PM $0.0₆135
-0.43%
$3.35 million $740,739
May 14, 5 PM $0.0₆136
+0.31%
$3.37 million $739,378
May 14, 4 PM $0.0₆135
+2.29%
$3.36 million $732,590
May 14, 3 PM $0.0₆132
-0.71%
$3.29 million $728,856
May 14, 2 PM $0.0₆135
-0.22%
$3.35 million $729,829
May 14, 1 PM $0.0₆135
+1.09%
$3.36 million $726,094
May 14, 12 PM $0.0₆134
-2.31%
$3.33 million $706,244
May 14, 11 AM $0.0₆137
+1.83%
$3.41 million $720,504
May 14, 10 AM $0.0₆134
+1.89%
$3.32 million $710,393
May 14, 9 AM $0.0₆131
-0.96%
$3.26 million $700,250
May 14, 8 AM $0.0₆133
+1.51%
$3.3 million $702,696
May 14, 7 AM $0.0₆131
-2.21%
$3.25 million $704,935
May 14, 6 AM $0.0₆133
+1.81%
$3.32 million $706,159
May 14, 5 AM $0.0₆132
-1.12%
$3.27 million $705,794
May 14, 4 AM $0.0₆133
+1.68%
$3.3 million $701,614
May 14, 3 AM $0.0₆131
-1.80%
$3.25 million $699,471
May 14, 2 AM $0.0₆133
+0.98%
$3.31 million $702,955
May 14, 1 AM $0.0₆13
-0.38%
$3.23 million $702,812
May 14, 12 AM $0.0₆131
+0.40%
$3.26 million $695,517
May 13, 11 PM $0.0₆13
+3.37%
$3.22 million $685,883
May 13, 10 PM $0.0₆125
+1.36%
$3.11 million $689,016
May 13, 9 PM $0.0₆124
-0.15%
$3.07 million $688,576
May 13, 8 PM $0.0₆123
-1.89%
$3.07 million $684,975
May 13, 7 PM $0.0₆126
+3.54%
$3.13 million $684,693
May 13, 6 PM $0.0₆121
-1.28%
$3.02 million $676,684
May 13, 5 PM $0.0₆123
+0.84%
$3.05 million $673,304
May 13, 4 PM $0.0₆12
+2.88%
$2.99 million $674,344
May 13, 3 PM $0.0₆117
-2.44%
$2.91 million $677,177
May 13, 2 PM $0.0₆12
-0.53%
$2.98 million $677,595
May 13, 1 PM $0.0₆118
-1.56%
$2.94 million $672,980
May 13, 12 PM $0.0₆12
+0.43%
$2.97 million $681,940
May 13, 11 AM $0.0₆121
-3.21%
$3.01 million $647,857
May 13, 10 AM $0.0₆127
+2.15%
$3.16 million $675,795
May 13, 9 AM $0.0₆123
-1.26%
$3.06 million $686,581
May 13, 8 AM $0.0₆125
+3.09%
$3.1 million $695,123
May 13, 7 AM $0.0₆121
-2.81%
$3 million $701,212
May 13, 6 AM $0.0₆125
+0.03%
$3.1 million $707,479
May 13, 5 AM $0.0₆125
+2.30%
$3.09 million $703,856
May 13, 4 AM $0.0₆122
+0.11%
$3.03 million $698,134
May 13, 3 AM $0.0₆122
+1.73%
$3.02 million $689,354
May 13, 2 AM $0.0₆12
-1.88%
$2.97 million $688,957
May 13, 1 AM $0.0₆122
+1.64%
$3.03 million $700,505
May 13, 12 AM $0.0₆12
-0.60%
$2.98 million $712,229
May 12, 11 PM $0.0₆121
-0.21%
$3.01 million $715,838