Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.0₆121
+0.64%
$3.01 million $729,739
May 12, 9 PM $0.0₆121
+1.47%
$3 million $733,265
May 12, 8 PM $0.0₆119
-0.17%
$2.95 million $747,082
May 12, 7 PM $0.0₆119
-1.90%
$2.95 million $749,272
May 12, 6 PM $0.0₆121
-0.20%
$3 million $756,814
May 12, 5 PM $0.0₆121
-0.37%
$3.02 million $771,033
May 12, 4 PM $0.0₆121
+0.29%
$3.02 million $783,460
May 12, 3 PM $0.0₆121
-0.24%
$3 million $796,200
May 12, 2 PM $0.0₆121
+0.38%
$3.02 million $797,893
May 12, 1 PM $0.0₆121
-0.62%
$3.01 million $797,639
May 12, 12 PM $0.0₆122
+0.78%
$3.03 million $805,944
May 12, 11 AM $0.0₆121
-1.86%
$3.01 million $814,104
May 12, 10 AM $0.0₆123
+0.44%
$3.06 million $816,435
May 12, 9 AM $0.0₆122
+1.64%
$3.02 million $818,915
May 12, 8 AM $0.0₆119
-1.74%
$2.96 million $806,470
May 12, 7 AM $0.0₆121
-2.19%
$3.01 million $802,949
May 12, 6 AM $0.0₆124
-0.55%
$3.08 million $800,435
May 12, 5 AM $0.0₆125
+0.05%
$3.1 million $803,218
May 12, 4 AM $0.0₆125
+0.43%
$3.1 million $810,800
May 12, 3 AM $0.0₆124
+1.34%
$3.09 million $820,118
May 12, 2 AM $0.0₆123
-3.08%
$3.05 million $813,095
May 12, 1 AM $0.0₆126
+0.41%
$3.13 million $801,527
May 12, 12 AM $0.0₆126
-2.84%
$3.12 million $789,938
May 11, 11 PM $0.0₆129
+0.15%
$3.21 million $790,083
May 11, 10 PM $0.0₆129
-4.31%
$3.21 million $787,774
May 11, 9 PM $0.0₆138
-0.37%
$3.44 million $785,698
May 11, 8 PM $0.0₆138
+0.46%
$3.43 million $778,611
May 11, 7 PM $0.0₆141
+3.29%
$3.5 million $777,519
May 11, 6 PM $0.0₆137
+0.14%
$3.4 million $776,077
May 11, 5 PM $0.0₆136
+0.58%
$3.39 million $758,782
May 11, 4 PM $0.0₆135
-2.86%
$3.37 million $745,320
May 11, 3 PM $0.0₆139
+5.57%
$3.47 million $734,833
May 11, 2 PM $0.0₆132
-1.08%
$3.28 million $738,661
May 11, 1 PM $0.0₆133
+0.38%
$3.31 million $745,378
May 11, 12 PM $0.0₆13
-1.96%
$3.23 million $727,218
May 11, 11 AM $0.0₆133
+2.14%
$3.31 million $725,819
May 11, 10 AM $0.0₆132
+1.45%
$3.28 million $721,308
May 11, 9 AM $0.0₆131
-1.20%
$3.25 million $710,709
May 11, 8 AM $0.0₆131
-0.08%
$3.25 million $701,907
May 11, 7 AM $0.0₆131
-0.90%
$3.26 million $707,145
May 11, 6 AM $0.0₆132
-0.32%
$3.29 million $712,620
May 11, 5 AM $0.0₆133
+0.17%
$3.31 million $721,146
May 11, 4 AM $0.0₆133
-0.26%
$3.3 million $720,959
May 11, 3 AM $0.0₆133
+0.66%
$3.29 million $719,004
May 11, 2 AM $0.0₆131
+0.12%
$3.27 million $721,245
May 11, 1 AM $0.0₆131
-1.58%
$3.26 million $731,577
May 11, 12 AM $0.0₆133
-1.62%
$3.32 million $746,555
May 10, 11 PM $0.0₆136
+2.61%
$3.39 million $751,586
May 10, 10 PM $0.0₆132
-1.14%
$3.29 million $749,236
May 10, 9 PM $0.0₆134
-1.58%
$3.32 million $740,560