Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.0₆131
-0.83%
$3.24 million $780,858
May 6, 4 PM $0.0₆132
+1.22%
$3.27 million $781,145
May 6, 3 PM $0.0₆129
+1.59%
$3.2 million $782,974
May 6, 2 PM $0.0₆127
-4.26%
$3.15 million $781,285
May 6, 1 PM $0.0₆13
-2.07%
$3.23 million $786,905
May 6, 12 PM $0.0₆133
+1.88%
$3.3 million $787,865
May 6, 11 AM $0.0₆131
+0.76%
$3.24 million $796,030
May 6, 10 AM $0.0₆13
+0.00%
$3.22 million $809,568
May 6, 9 AM $0.0₆128
-3.30%
$3.19 million $805,594
May 6, 8 AM $0.0₆132
-3.17%
$3.28 million $803,282
May 6, 7 AM $0.0₆138
+1.23%
$3.42 million $821,897
May 6, 6 AM $0.0₆136
+0.54%
$3.39 million $825,840
May 6, 5 AM $0.0₆136
+0.57%
$3.37 million $815,800
May 6, 4 AM $0.0₆135
-2.09%
$3.35 million $820,301
May 6, 3 AM $0.0₆136
-0.81%
$3.37 million $817,898
May 6, 2 AM $0.0₆137
-5.00%
$3.4 million $821,970
May 6, 1 AM $0.0₆142
+1.03%
$3.53 million $816,228
May 6, 12 AM $0.0₆143
-2.13%
$3.56 million $813,301
May 5, 11 PM $0.0₆147
-2.43%
$3.66 million $815,220
May 5, 10 PM $0.0₆151
+0.46%
$3.75 million $801,241
May 5, 9 PM $0.0₆147
-1.78%
$3.66 million $799,284
May 5, 8 PM $0.0₆15
+0.44%
$3.72 million $808,218
May 5, 7 PM $0.0₆149
+0.69%
$3.7 million $807,366
May 5, 6 PM $0.0₆148
-2.08%
$3.67 million $822,166
May 5, 5 PM $0.0₆151
+0.92%
$3.75 million $830,191
May 5, 4 PM $0.0₆149
+0.96%
$3.71 million $827,783
May 5, 3 PM $0.0₆148
+0.32%
$3.67 million $822,816
May 5, 2 PM $0.0₆15
-1.22%
$3.73 million $828,157
May 5, 1 PM $0.0₆151
+6.79%
$3.75 million $826,648
May 5, 12 PM $0.0₆141
+2.09%
$3.51 million $829,180
May 5, 11 AM $0.0₆139
+1.52%
$3.44 million $826,285
May 5, 10 AM $0.0₆134
-2.03%
$3.32 million $829,598
May 5, 9 AM $0.0₆136
+0.75%
$3.39 million $835,939
May 5, 8 AM $0.0₆135
-3.58%
$3.35 million $831,764
May 5, 7 AM $0.0₆14
+2.33%
$3.47 million $832,049
May 5, 6 AM $0.0₆137
-1.14%
$3.39 million $835,001
May 5, 5 AM $0.0₆139
+1.04%
$3.47 million $846,771
May 5, 4 AM $0.0₆135
-3.13%
$3.36 million $845,659
May 5, 3 AM $0.0₆139
+2.94%
$3.46 million $848,771
May 5, 2 AM $0.0₆135
-6.64%
$3.37 million $843,145
May 5, 1 AM $0.0₆147
+0.15%
$3.66 million $844,876
May 5, 12 AM $0.0₆147
+0.60%
$3.66 million $850,947
May 4, 11 PM $0.0₆149
+1.71%
$3.71 million $851,950
May 4, 10 PM $0.0₆15
-4.56%
$3.72 million $859,239
May 4, 9 PM $0.0₆157
+2.09%
$3.9 million $865,588
May 4, 8 PM $0.0₆154
-0.64%
$3.82 million $848,932
May 4, 7 PM $0.0₆157
+1.76%
$3.91 million $842,379
May 4, 6 PM $0.0₆155
-0.91%
$3.85 million $831,908
May 4, 5 PM $0.0₆156
+4.14%
$3.87 million $825,350
May 4, 4 PM $0.0₆15
+0.16%
$3.73 million $831,504