dmt-nat Historical Data

dmt-nat Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₆104
-6.24%
$ 2.59 million $ 602,210
May 22, 3 AM $ 0.0₆11
-1.66%
$ 2.72 million $ 609,463
May 22, 2 AM $ 0.0₆112
+1.16%
$ 2.77 million $ 606,593
May 22, 1 AM $ 0.0₆111
-0.35%
$ 2.75 million $ 612,081
May 22, 12 AM $ 0.0₆111
+1.22%
$ 2.76 million $ 609,958
May 21, 11 PM $ 0.0₆112
+0.45%
$ 2.77 million $ 611,278
May 21, 10 PM $ 0.0₆111
+0.32%
$ 2.76 million $ 614,097
May 21, 9 PM $ 0.0₆111
+0.53%
$ 2.76 million $ 610,775
May 21, 8 PM $ 0.0₆111
-0.96%
$ 2.75 million $ 603,172
May 21, 7 PM $ 0.0₆112
+0.09%
$ 2.78 million $ 599,186
May 21, 6 PM $ 0.0₆112
-0.25%
$ 2.78 million $ 596,113
May 21, 5 PM $ 0.0₆112
-0.25%
$ 2.78 million $ 596,837
May 21, 4 PM $ 0.0₆112
+0.64%
$ 2.79 million $ 604,766
May 21, 3 PM $ 0.0₆111
+0.18%
$ 2.77 million $ 592,093
May 21, 2 PM $ 0.0₆111
+0.88%
$ 2.76 million $ 593,850
May 21, 1 PM $ 0.0₆11
+1.47%
$ 2.74 million $ 588,563
May 21, 12 PM $ 0.0₆111
-0.36%
$ 2.75 million $ 598,440
May 21, 11 AM $ 0.0₆111
-1.75%
$ 2.75 million $ 606,242
May 21, 10 AM $ 0.0₆113
-0.36%
$ 2.8 million $ 599,583
May 21, 9 AM $ 0.0₆113
+0.12%
$ 2.81 million $ 596,913
May 21, 8 AM $ 0.0₆113
-0.63%
$ 2.81 million $ 576,664
May 21, 7 AM $ 0.0₆114
+2.01%
$ 2.83 million $ 564,920
May 21, 6 AM $ 0.0₆112
-1.84%
$ 2.78 million $ 563,196
May 21, 5 AM $ 0.0₆114
+0.20%
$ 2.83 million $ 567,133
May 21, 4 AM $ 0.0₆112
+0.66%
$ 2.78 million $ 568,506
May 21, 3 AM $ 0.0₆111
-0.51%
$ 2.76 million $ 561,094
May 21, 2 AM $ 0.0₆111
+2.69%
$ 2.76 million $ 565,783
May 21, 1 AM $ 0.0₆108
+0.40%
$ 2.69 million $ 567,416
May 21, 12 AM $ 0.0₆108
+0.70%
$ 2.68 million $ 568,950
May 20, 11 PM $ 0.0₆107
+0.12%
$ 2.66 million $ 571,419
May 20, 10 PM $ 0.0₆107
-1.54%
$ 2.65 million $ 578,454
May 20, 9 PM $ 0.0₆108
+1.47%
$ 2.69 million $ 576,156
May 20, 8 PM $ 0.0₆106
-2.78%
$ 2.64 million $ 582,867
May 20, 7 PM $ 0.0₆109
+0.76%
$ 2.71 million $ 589,593
May 20, 6 PM $ 0.0₆109
-0.06%
$ 2.7 million $ 591,766
May 20, 5 PM $ 0.0₆108
+0.60%
$ 2.7 million $ 592,852
May 20, 4 PM $ 0.0₆108
+1.52%
$ 2.67 million $ 588,603
May 20, 3 PM $ 0.0₆106
+0.35%
$ 2.64 million $ 592,774
May 20, 2 PM $ 0.0₆103
+0.61%
$ 2.56 million $ 590,802
May 20, 1 PM $ 0.0₆101
+0.84%
$ 2.52 million $ 593,260
May 20, 12 PM $ 0.0₇999
-3.59%
$ 2.48 million $ 591,759
May 20, 11 AM $ 0.0₆104
-1.23%
$ 2.57 million $ 591,711
May 20, 10 AM $ 0.0₆108
+0.66%
$ 2.68 million $ 581,247
May 20, 9 AM $ 0.0₆107
-2.00%
$ 2.65 million $ 586,867
May 20, 8 AM $ 0.0₆107
-1.22%
$ 2.67 million $ 600,353
May 20, 7 AM $ 0.0₆109
-0.73%
$ 2.7 million $ 615,645
May 20, 6 AM $ 0.0₆109
-1.52%
$ 2.71 million $ 624,709
May 20, 5 AM $ 0.0₆111
+0.51%
$ 2.76 million $ 630,351
May 20, 4 AM $ 0.0₆11
-1.45%
$ 2.72 million $ 627,830
May 20, 3 AM $ 0.0₆111
+0.80%
$ 2.76 million $ 633,777