dmt-nat Historical Data

dmt-nat Page 7
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₇594
+0.00%
$ 11,723 $ 51
Oct 29, 9 PM $ 0.0₇594
+0.00%
$ 11,723 $ 51
Oct 29, 8 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 8 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 8 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 8 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 7 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 7 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 7 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 7 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 6 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 6 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 6 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 6 PM $ 0.0₇594
+0.00%
$ 11,723 $ 77
Oct 29, 5 PM $ 0.0₇594
-3.72%
$ 11,723 $ 77
Oct 29, 5 PM $ 0.0₇594
-3.72%
$ 11,723 $ 77
Oct 29, 5 PM $ 0.0₇594
-3.72%
$ 11,723 $ 77
Oct 29, 5 PM $ 0.0₇594
-3.72%
$ 11,723 $ 77
Oct 29, 4 PM $ 0.0₇617
+0.00%
$ 12,177 $ 67
Oct 29, 4 PM $ 0.0₇617
+0.00%
$ 12,177 $ 67
Oct 29, 4 PM $ 0.0₇617
+0.00%
$ 12,177 $ 67
Oct 29, 4 PM $ 0.0₇617
+0.00%
$ 12,177 $ 67
Oct 29, 3 PM $ 0.0₇617
+0.00%
$ 12,177 $ 67
Oct 29, 3 PM $ 0.0₇617
+0.00%
$ 12,177 $ 67
Oct 29, 3 PM $ 0.0₇617
+0.00%
$ 12,177 $ 67
Oct 29, 3 PM $ 0.0₇617
+0.00%
$ 12,177 $ 67
Oct 29, 2 PM $ 0.0₇617
+0.00%
$ 12,177 $ 100
Oct 29, 2 PM $ 0.0₇617
+0.00%
$ 12,177 $ 100
Oct 29, 2 PM $ 0.0₇617
+0.00%
$ 12,177 $ 100
Oct 29, 2 PM $ 0.0₇617
+0.00%
$ 12,177 $ 100
Oct 29, 1 PM $ 0.0₇617
+0.00%
$ 12,177 $ 111
Oct 29, 1 PM $ 0.0₇617
+0.00%
$ 12,177 $ 111
Oct 29, 1 PM $ 0.0₇617
+0.00%
$ 12,177 $ 111
Oct 29, 1 PM $ 0.0₇617
+0.00%
$ 12,177 $ 111
Oct 29, 12 PM $ 0.0₇617
+0.00%
$ 12,177 $ 120
Oct 29, 12 PM $ 0.0₇617
+0.00%
$ 12,177 $ 120
Oct 29, 12 PM $ 0.0₇617
+0.00%
$ 12,177 $ 120
Oct 29, 12 PM $ 0.0₇617
+0.00%
$ 12,177 $ 120
Oct 29, 11 AM $ 0.0₇617
+0.00%
$ 12,177 $ 137
Oct 29, 11 AM $ 0.0₇617
+0.00%
$ 12,177 $ 137
Oct 29, 11 AM $ 0.0₇617
+0.00%
$ 12,177 $ 137
Oct 29, 11 AM $ 0.0₇617
+0.00%
$ 12,177 $ 137
Oct 29, 10 AM $ 0.0₇617
+0.00%
$ 12,177 $ 137
Oct 29, 10 AM $ 0.0₇617
+0.00%
$ 12,177 $ 137
Oct 29, 10 AM $ 0.0₇617
+0.00%
$ 12,177 $ 137
Oct 29, 10 AM $ 0.0₇617
+0.00%
$ 12,177 $ 137
Oct 29, 9 AM $ 0.0₇629
+0.00%
$ 12,409 $ 137
Oct 29, 9 AM $ 0.0₇629
+0.00%
$ 12,409 $ 137
Oct 29, 9 AM $ 0.0₇629
+0.00%
$ 12,409 $ 137
Oct 29, 9 AM $ 0.0₇629
+0.00%
$ 12,409 $ 137