dmt-nat Historical Data

dmt-nat Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0₆125
-1.39%
$ 3.25 million $ 427,939
Jul 12, 5 AM $ 0.0₆125
+0.44%
$ 3.24 million $ 431,502
Jul 12, 4 AM $ 0.0₆124
-0.41%
$ 3.24 million $ 434,740
Jul 12, 3 AM $ 0.0₆123
+0.04%
$ 3.21 million $ 432,636
Jul 12, 2 AM $ 0.0₆123
-0.67%
$ 3.21 million $ 434,823
Jul 12, 1 AM $ 0.0₆124
-0.30%
$ 3.23 million $ 434,808
Jul 12, 12 AM $ 0.0₆125
+0.07%
$ 3.24 million $ 435,736
Jul 11, 11 PM $ 0.0₆125
-0.87%
$ 3.24 million $ 435,397
Jul 11, 10 PM $ 0.0₆125
-0.73%
$ 3.26 million $ 430,853
Jul 11, 9 PM $ 0.0₆127
+1.03%
$ 3.29 million $ 429,327
Jul 11, 8 PM $ 0.0₆125
-0.31%
$ 3.26 million $ 426,201
Jul 11, 7 PM $ 0.0₆125
+0.14%
$ 3.26 million $ 423,429
Jul 11, 6 PM $ 0.0₆125
-0.34%
$ 3.26 million $ 426,588
Jul 11, 5 PM $ 0.0₆126
+1.85%
$ 3.27 million $ 420,995
Jul 11, 4 PM $ 0.0₆123
-0.64%
$ 3.21 million $ 418,686
Jul 11, 3 PM $ 0.0₆124
+0.11%
$ 3.22 million $ 415,214
Jul 11, 2 PM $ 0.0₆125
-2.16%
$ 3.25 million $ 414,393
Jul 11, 1 PM $ 0.0₆128
+0.37%
$ 3.32 million $ 410,436
Jul 11, 12 PM $ 0.0₆127
+0.29%
$ 3.31 million $ 404,783
Jul 11, 11 AM $ 0.0₆127
+5.80%
$ 3.3 million $ 376,548
Jul 11, 10 AM $ 0.0₆12
+1.89%
$ 3.12 million $ 374,045
Jul 11, 9 AM $ 0.0₆119
+0.07%
$ 3.1 million $ 374,476
Jul 11, 8 AM $ 0.0₆119
+2.23%
$ 3.1 million $ 371,885
Jul 11, 7 AM $ 0.0₆116
-0.49%
$ 3.03 million $ 369,079
Jul 11, 6 AM $ 0.0₆117
-4.59%
$ 3.05 million $ 332,548
Jul 11, 5 AM $ 0.0₆123
-0.71%
$ 3.19 million $ 327,706
Jul 11, 4 AM $ 0.0₆124
+0.95%
$ 3.22 million $ 325,286
Jul 11, 3 AM $ 0.0₆125
+0.56%
$ 3.26 million $ 327,189
Jul 11, 2 AM $ 0.0₆125
+0.19%
$ 3.25 million $ 322,551
Jul 11, 1 AM $ 0.0₆124
+0.57%
$ 3.24 million $ 321,445
Jul 11, 12 AM $ 0.0₆123
-2.40%
$ 3.2 million $ 334,782
Jul 10, 11 PM $ 0.0₆126
+0.12%
$ 3.28 million $ 334,234
Jul 10, 10 PM $ 0.0₆126
-0.07%
$ 3.28 million $ 340,321
Jul 10, 9 PM $ 0.0₆126
-0.32%
$ 3.28 million $ 338,793
Jul 10, 8 PM $ 0.0₆126
-0.03%
$ 3.28 million $ 341,112
Jul 10, 7 PM $ 0.0₆126
+0.00%
$ 3.28 million $ 342,317
Jul 10, 6 PM $ 0.0₆126
+0.32%
$ 3.28 million $ 340,510
Jul 10, 5 PM $ 0.0₆126
+0.01%
$ 3.28 million $ 341,316
Jul 10, 4 PM $ 0.0₆126
+0.20%
$ 3.28 million $ 349,403
Jul 10, 3 PM $ 0.0₆126
+2.07%
$ 3.27 million $ 353,085
Jul 10, 2 PM $ 0.0₆123
-2.44%
$ 3.21 million $ 357,513
Jul 10, 1 PM $ 0.0₆125
-0.66%
$ 3.26 million $ 357,472
Jul 10, 12 PM $ 0.0₆126
-1.23%
$ 3.29 million $ 359,427
Jul 10, 11 AM $ 0.0₆128
-0.40%
$ 3.32 million $ 356,710
Jul 10, 10 AM $ 0.0₆128
+0.21%
$ 3.33 million $ 353,938
Jul 10, 9 AM $ 0.0₆128
+0.05%
$ 3.32 million $ 355,516
Jul 10, 8 AM $ 0.0₆127
+0.15%
$ 3.31 million $ 352,048
Jul 10, 7 AM $ 0.0₆129
-0.65%
$ 3.37 million $ 347,599
Jul 10, 6 AM $ 0.0₆13
+1.65%
$ 3.38 million $ 347,708
Jul 10, 5 AM $ 0.0₆128
-0.79%
$ 3.33 million $ 348,231