dmt-nat Historical Data

dmt-nat Page 7
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 482,070
2:54 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 482,104
2:53 AM $ 0.0₇875
+0.00%
$ 2.27 million $ 482,107
2:48 AM $ 0.0₇873
+0.00%
$ 2.27 million $ 481,786
2:43 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 481,299
2:39 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 480,928
2:38 AM $ 0.0₇875
+0.00%
$ 2.27 million $ 488,368
2:33 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 487,972
2:28 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 487,550
2:24 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 487,130
2:23 AM $ 0.0₇872
+0.00%
$ 2.28 million $ 487,130
2:18 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 486,826
2:13 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 486,771
2:09 AM $ 0.0₇872
+0.00%
$ 2.27 million $ 486,654
2:08 AM $ 0.0₇875
+0.00%
$ 2.27 million $ 486,654
2:03 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 486,382
1:58 AM $ 0.0₇873
+0.00%
$ 2.27 million $ 486,075
1:54 AM $ 0.0₇873
+0.00%
$ 2.27 million $ 485,642
1:53 AM $ 0.0₇875
+0.00%
$ 2.27 million $ 485,642
1:48 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 485,063
1:43 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 484,480
1:39 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 483,668
1:38 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 483,668
1:33 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 483,157
1:28 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 482,878
1:24 AM $ 0.0₇876
+0.00%
$ 2.28 million $ 487,030
1:23 AM $ 0.0₇876
+0.00%
$ 2.28 million $ 487,030
1:18 AM $ 0.0₇876
+0.00%
$ 2.28 million $ 486,705
1:13 AM $ 0.0₇88
+0.00%
$ 2.29 million $ 486,709
1:09 AM $ 0.0₇88
+0.00%
$ 2.29 million $ 486,330
1:08 AM $ 0.0₇875
+0.00%
$ 2.29 million $ 486,330
1:02 AM $ 0.0₇875
+0.00%
$ 2.28 million $ 486,492
12:57 AM $ 0.0₇877
+0.00%
$ 2.28 million $ 485,553
12:54 AM $ 0.0₇877
-0.28%
$ 2.28 million $ 484,882
12:52 AM $ 0.0₇908
+0.00%
$ 2.28 million $ 484,882
12:47 AM $ 0.0₇903
+0.00%
$ 2.35 million $ 484,385
12:42 AM $ 0.0₇905
+0.00%
$ 2.35 million $ 484,283
12:39 AM $ 0.0₇904
+0.00%
$ 2.35 million $ 484,343
12:37 AM $ 0.0₇902
+0.00%
$ 2.35 million $ 484,343
12:32 AM $ 0.0₇902
+0.00%
$ 2.35 million $ 485,178
12:27 AM $ 0.0₇9
+0.00%
$ 2.34 million $ 486,001
12:24 AM $ 0.0₇9
+0.00%
$ 2.34 million $ 485,001
12:22 AM $ 0.0₇897
+0.00%
$ 2.34 million $ 485,001
12:14 AM $ 0.0₇898
+0.00%
$ 2.34 million $ 483,569
12:12 AM $ 0.0₇885
+0.00%
$ 2.34 million $ 483,581
12:09 AM $ 0.0₇885
+0.00%
$ 2.3 million $ 482,119
12:07 AM $ 0.0₇885
+0.00%
$ 2.3 million $ 482,119
12:02 AM $ 0.0₇894
+0.00%
$ 2.32 million $ 481,995
11:57 PM $ 0.0₇894
+0.00%
$ 2.32 million $ 481,361
11:54 PM $ 0.0₇89
+0.00%
$ 2.32 million $ 480,509