Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.0₆169
+0.90%
$4.19 million $930,385
May 2, 12 PM $0.0₆167
-0.29%
$4.15 million $945,617
May 2, 11 AM $0.0₆167
-0.29%
$4.15 million $946,291
May 2, 10 AM $0.0₆168
+3.44%
$4.16 million $951,731
May 2, 9 AM $0.0₆162
-0.55%
$4.03 million $964,443
May 2, 8 AM $0.0₆163
-1.52%
$4.05 million $1.01 million
May 2, 7 AM $0.0₆163
-2.83%
$4.05 million $1.01 million
May 2, 6 AM $0.0₆166
+1.04%
$4.13 million $1.02 million
May 2, 5 AM $0.0₆164
-0.50%
$4.08 million $1.04 million
May 2, 4 AM $0.0₆165
-2.08%
$4.1 million $1.04 million
May 2, 3 AM $0.0₆169
+0.07%
$4.19 million $1.06 million
May 2, 2 AM $0.0₆169
-0.15%
$4.19 million $1.06 million
May 2, 1 AM $0.0₆168
-0.68%
$4.17 million $1.07 million
May 2, 12 AM $0.0₆169
-0.20%
$4.2 million $1.07 million
May 1, 11 PM $0.0₆17
-1.89%
$4.21 million $1.08 million
May 1, 10 PM $0.0₆171
-1.71%
$4.25 million $1.09 million
May 1, 9 PM $0.0₆174
+1.48%
$4.32 million $1.1 million
May 1, 8 PM $0.0₆171
+0.48%
$4.25 million $1.1 million
May 1, 7 PM $0.0₆171
+0.97%
$4.25 million $1.1 million
May 1, 6 PM $0.0₆169
+1.20%
$4.21 million $1.11 million
May 1, 5 PM $0.0₆168
+0.79%
$4.16 million $1.12 million
May 1, 4 PM $0.0₆167
-0.25%
$4.14 million $1.13 million
May 1, 3 PM $0.0₆167
-3.39%
$4.14 million $1.12 million
May 1, 2 PM $0.0₆172
+1.07%
$4.27 million $1.13 million
May 1, 1 PM $0.0₆169
+3.05%
$4.21 million $1.13 million
May 1, 12 PM $0.0₆163
+1.92%
$4.06 million $1.13 million
May 1, 11 AM $0.0₆16
-1.78%
$3.97 million $1.14 million
May 1, 10 AM $0.0₆164
+1.02%
$4.06 million $1.14 million
May 1, 9 AM $0.0₆161
-0.75%
$3.99 million $1.13 million
May 1, 8 AM $0.0₆168
-4.02%
$4.17 million $1.07 million
May 1, 7 AM $0.0₆175
-0.67%
$4.36 million $1.07 million
May 1, 6 AM $0.0₆174
-2.69%
$4.33 million $1.06 million
May 1, 5 AM $0.0₆179
+1.57%
$4.44 million $1.06 million
May 1, 4 AM $0.0₆176
+2.82%
$4.37 million $1.09 million
May 1, 3 AM $0.0₆181
+0.17%
$4.5 million $1.08 million
May 1, 2 AM $0.0₆18
-0.95%
$4.48 million $1.09 million
May 1, 1 AM $0.0₆182
-0.49%
$4.52 million $1.08 million
May 1, 12 AM $0.0₆184
-0.07%
$4.57 million $1.09 million
Apr 30, 11 PM $0.0₆183
-0.44%
$4.54 million $1.06 million
Apr 30, 10 PM $0.0₆184
+0.90%
$4.56 million $1.06 million
Apr 30, 9 PM $0.0₆182
-1.10%
$4.52 million $1.07 million
Apr 30, 8 PM $0.0₆184
-0.73%
$4.57 million $1.08 million
Apr 30, 7 PM $0.0₆185
-0.08%
$4.6 million $1.15 million
Apr 30, 6 PM $0.0₆186
+1.03%
$4.62 million $1.16 million
Apr 30, 5 PM $0.0₆187
-0.44%
$4.64 million $1.15 million
Apr 30, 4 PM $0.0₆187
+0.74%
$4.64 million $1.16 million
Apr 30, 3 PM $0.0₆185
+1.94%
$4.61 million $1.15 million
Apr 30, 2 PM $0.0₆182
+4.74%
$4.52 million $1.14 million
Apr 30, 1 PM $0.0₆174
+0.17%
$4.32 million $1.15 million
Apr 30, 12 PM $0.0₆173
+2.41%
$4.31 million $1.16 million