Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.0₆173
+2.41%
$4.31 million $1.16 million
Apr 30, 11 AM $0.0₆169
+1.92%
$4.21 million $3.2 million
Apr 30, 10 AM $0.0₆168
+0.83%
$4.17 million $3.23 million
Apr 30, 9 AM $0.0₆168
-0.05%
$4.17 million $3.26 million
Apr 30, 8 AM $0.0₆168
-0.38%
$4.18 million $3.28 million
Apr 30, 7 AM $0.0₆169
-0.03%
$4.2 million $3.29 million
Apr 30, 6 AM $0.0₆169
+4.34%
$4.2 million $3.3 million
Apr 30, 5 AM $0.0₆162
+3.75%
$4.03 million $3.29 million
Apr 30, 4 AM $0.0₆176
-0.63%
$4.37 million $3.29 million
Apr 30, 3 AM $0.0₆164
+0.72%
$4.07 million $3.3 million
Apr 30, 2 AM $0.0₆162
-4.55%
$4.03 million $3.29 million
Apr 30, 1 AM $0.0₆17
+0.68%
$4.23 million $3.31 million
Apr 30, 12 AM $0.0₆169
+2.44%
$4.2 million $3.29 million
Apr 29, 11 PM $0.0₆165
-0.03%
$4.1 million $3.31 million
Apr 29, 10 PM $0.0₆165
+2.57%
$4.1 million $3.34 million
Apr 29, 9 PM $0.0₆161
+0.71%
$4 million $3.34 million
Apr 29, 7 PM $0.0₆17
-5.61%
$4.23 million $3.25 million
Apr 29, 6 PM $0.0₆181
-1.86%
$4.5 million $3.24 million
Apr 29, 5 PM $0.0₆184
+0.41%
$4.58 million $3.29 million
Apr 29, 4 PM $0.0₆182
-2.95%
$4.53 million $3.28 million
Apr 29, 3 PM $0.0₆188
-0.86%
$4.66 million $3.3 million
Apr 29, 2 PM $0.0₆189
+2.66%
$4.7 million $3.32 million
Apr 29, 1 PM $0.0₆183
-1.51%
$4.55 million $3.33 million
Apr 29, 12 PM $0.0₆186
-2.04%
$4.62 million $3.34 million
Apr 29, 11 AM $0.0₆196
+2.80%
$4.86 million $1.25 million
Apr 29, 10 AM $0.0₆191
-0.66%
$4.74 million $1.25 million
Apr 29, 9 AM $0.0₆191
+0.03%
$4.74 million $1.19 million
Apr 29, 8 AM $0.0₆201
+2.85%
$4.98 million $3.32 million
Apr 29, 7 AM $0.0₆195
-0.83%
$4.84 million $3.33 million
Apr 29, 6 AM $0.0₆199
+1.32%
$4.94 million $1.22 million
Apr 29, 5 AM $0.0₆196
-1.06%
$4.86 million $1.24 million
Apr 29, 4 AM $0.0₆203
+0.94%
$5.05 million $1.26 million
Apr 29, 3 AM $0.0₆2
-0.07%
$4.98 million $1.26 million
Apr 29, 2 AM $0.0₆202
+0.52%
$5.02 million $1.28 million
Apr 29, 1 AM $0.0₆203
+0.50%
$5.06 million $1.31 million
Apr 28, 9 PM $0.0₆213
+0.46%
$5.3 million $1.26 million
Apr 28, 8 PM $0.0₆21
-0.91%
$5.22 million $1.28 million
Apr 28, 7 PM $0.0₆212
+0.09%
$5.27 million $1.27 million
Apr 28, 6 PM $0.0₆212
+2.11%
$5.27 million $1.3 million
Apr 28, 5 PM $0.0₆207
+0.08%
$5.16 million $1.31 million
Apr 28, 4 PM $0.0₆207
-4.25%
$5.15 million $1.32 million
Apr 28, 3 PM $0.0₆217
+0.60%
$5.38 million $1.32 million
Apr 28, 2 PM $0.0₆209
-0.35%
$5.19 million $1.33 million
Apr 28, 1 PM $0.0₆206
-1.01%
$5.12 million $1.33 million
Apr 28, 12 PM $0.0₆206
+2.15%
$5.13 million $1.34 million
Apr 28, 11 AM $0.0₆204
+0.76%
$5.08 million $1.35 million
Apr 28, 10 AM $0.0₆218
-0.70%
$5.41 million $1.34 million
Apr 28, 9 AM $0.0₆219
-0.75%
$5.45 million $1.34 million
Apr 28, 8 AM $0.0₆224
-0.13%
$5.57 million $1.35 million
Apr 28, 7 AM $0.0₆222
-1.20%
$5.51 million $1.34 million