Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0₆222
-1.20%
$5.51 million $1.34 million
Apr 28, 6 AM $0.0₆224
+2.25%
$5.57 million $1.34 million
Apr 28, 5 AM $0.0₆216
+2.08%
$5.36 million $1.34 million
Apr 28, 4 AM $0.0₆212
+0.59%
$5.26 million $1.33 million
Apr 28, 3 AM $0.0₆21
+0.91%
$5.23 million $1.34 million
Apr 28, 2 AM $0.0₆21
+0.79%
$5.22 million $1.35 million
Apr 28, 1 AM $0.0₆22
-4.57%
$5.46 million $1.32 million
Apr 28, 12 AM $0.0₆23
+0.65%
$5.72 million $1.34 million
Apr 27, 11 PM $0.0₆229
+2.62%
$5.68 million $1.34 million
Apr 27, 10 PM $0.0₆223
-0.49%
$5.54 million $1.37 million
Apr 27, 9 PM $0.0₆224
-2.58%
$5.56 million $1.37 million
Apr 27, 8 PM $0.0₆23
-1.52%
$5.71 million $1.38 million
Apr 27, 7 PM $0.0₆233
-0.50%
$5.8 million $1.39 million
Apr 27, 6 PM $0.0₆235
-0.41%
$5.83 million $1.39 million
Apr 27, 5 PM $0.0₆236
-0.11%
$5.85 million $1.39 million
Apr 27, 4 PM $0.0₆236
+3.19%
$5.86 million $1.39 million
Apr 27, 3 PM $0.0₆229
-2.10%
$5.68 million $1.36 million
Apr 27, 2 PM $0.0₆233
+0.28%
$5.8 million $1.36 million
Apr 27, 1 PM $0.0₆233
-4.00%
$5.78 million $1.34 million
Apr 27, 12 PM $0.0₆241
+0.31%
$5.98 million $1.34 million
Apr 27, 11 AM $0.0₆236
-0.86%
$5.88 million $1.35 million
Apr 27, 10 AM $0.0₆238
-1.17%
$5.93 million $1.36 million
Apr 27, 9 AM $0.0₆242
+6.83%
$6 million $1.35 million
Apr 27, 8 AM $0.0₆225
+1.60%
$5.6 million $1.37 million
Apr 27, 7 AM $0.0₆225
-5.77%
$5.58 million $1.37 million
Apr 27, 6 AM $0.0₆243
+3.75%
$6.03 million $1.37 million
Apr 27, 5 AM $0.0₆238
-5.56%
$5.91 million $1.36 million
Apr 27, 4 AM $0.0₆252
-1.78%
$6.26 million $1.35 million
Apr 27, 3 AM $0.0₆256
-0.04%
$6.36 million $1.35 million
Apr 27, 2 AM $0.0₆255
+1.39%
$6.35 million $1.34 million
Apr 27, 1 AM $0.0₆252
-4.10%
$6.26 million $1.35 million
Apr 27, 12 AM $0.0₆263
+1.99%
$6.53 million $1.34 million
Apr 26, 11 PM $0.0₆258
-0.64%
$6.4 million $1.33 million
Apr 26, 10 PM $0.0₆259
+1.06%
$6.44 million $1.32 million
Apr 26, 9 PM $0.0₆256
-0.81%
$6.37 million $1.31 million
Apr 26, 8 PM $0.0₆261
+0.86%
$6.48 million $1.3 million
Apr 26, 7 PM $0.0₆259
+3.09%
$6.43 million $1.31 million
Apr 26, 6 PM $0.0₆251
+1.65%
$6.23 million $1.3 million
Apr 26, 5 PM $0.0₆247
+1.01%
$6.13 million $1.29 million
Apr 26, 4 PM $0.0₆244
-0.98%
$6.07 million $1.28 million
Apr 26, 3 PM $0.0₆247
+0.08%
$6.13 million $1.31 million
Apr 26, 2 PM $0.0₆247
-0.44%
$6.13 million $1.31 million
Apr 26, 1 PM $0.0₆247
-2.29%
$6.13 million $1.34 million
Apr 26, 12 PM $0.0₆252
+0.16%
$6.27 million $1.32 million
Apr 26, 11 AM $0.0₆25
-2.42%
$6.2 million $1.31 million
Apr 26, 10 AM $0.0₆25
+0.82%
$6.22 million $1.3 million
Apr 26, 9 AM $0.0₆248
+0.29%
$6.17 million $1.31 million
Apr 26, 8 AM $0.0₆246
+4.01%
$6.12 million $1.32 million
Apr 26, 7 AM $0.0₆242
-3.88%
$6 million $1.33 million
Apr 26, 6 AM $0.0₆254
+2.16%
$6.32 million $1.35 million