Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.0₆251
+1.68%
$6.23 million $1.36 million
Apr 26, 4 AM $0.0₆247
+2.87%
$6.15 million $1.37 million
Apr 26, 3 AM $0.0₆237
+4.13%
$5.88 million $1.38 million
Apr 26, 2 AM $0.0₆228
+1.52%
$5.67 million $1.4 million
Apr 26, 1 AM $0.0₆224
-0.24%
$5.56 million $1.38 million
Apr 26, 12 AM $0.0₆224
+3.89%
$5.56 million $1.39 million
Apr 25, 11 PM $0.0₆215
-1.59%
$5.35 million $1.4 million
Apr 25, 10 PM $0.0₆219
-3.19%
$5.44 million $1.4 million
Apr 25, 9 PM $0.0₆226
-3.56%
$5.62 million $1.39 million
Apr 25, 8 PM $0.0₆234
-0.55%
$5.82 million $1.39 million
Apr 25, 7 PM $0.0₆236
+3.64%
$5.86 million $1.36 million
Apr 25, 6 PM $0.0₆227
+1.19%
$5.65 million $1.35 million
Apr 25, 5 PM $0.0₆225
+3.41%
$5.58 million $1.35 million
Apr 25, 4 PM $0.0₆217
-2.57%
$5.39 million $1.36 million
Apr 25, 3 PM $0.0₆223
-5.39%
$5.54 million $1.36 million
Apr 25, 2 PM $0.0₆239
-1.88%
$5.93 million $1.36 million
Apr 25, 1 PM $0.0₆243
-1.57%
$6.05 million $1.37 million
Apr 25, 12 PM $0.0₆247
-0.01%
$6.14 million $1.37 million
Apr 25, 11 AM $0.0₆249
-0.76%
$6.18 million $1.36 million
Apr 25, 10 AM $0.0₆254
+1.21%
$6.31 million $1.37 million
Apr 25, 9 AM $0.0₆253
-0.97%
$6.29 million $1.35 million
Apr 25, 8 AM $0.0₆256
+10.98%
$6.35 million $1.32 million
Apr 25, 7 AM $0.0₆238
-0.85%
$5.92 million $1.29 million
Apr 25, 6 AM $0.0₆242
-0.27%
$6.01 million $1.27 million
Apr 25, 5 AM $0.0₆247
+0.94%
$6.15 million $1.26 million
Apr 25, 4 AM $0.0₆246
+2.08%
$6.11 million $1.21 million
Apr 25, 3 AM $0.0₆239
+6.88%
$5.95 million $1.17 million
Apr 25, 2 AM $0.0₆219
+2.16%
$5.45 million $1.13 million
Apr 25, 1 AM $0.0₆212
+4.36%
$5.26 million $1.12 million
Apr 25, 12 AM $0.0₆203
+1.35%
$5.05 million $1.09 million
Apr 24, 11 PM $0.0₆205
+2.02%
$5.09 million $1.09 million
Apr 24, 10 PM $0.0₆201
-0.81%
$4.99 million $1.07 million
Apr 24, 9 PM $0.0₆202
+2.39%
$5.03 million $1.06 million
Apr 24, 8 PM $0.0₆198
+3.24%
$4.91 million $1.06 million
Apr 24, 7 PM $0.0₆191
+0.77%
$4.75 million $1.05 million
Apr 24, 6 PM $0.0₆19
-1.24%
$4.72 million $1.02 million
Apr 24, 5 PM $0.0₆192
+2.90%
$4.78 million $1 million
Apr 24, 4 PM $0.0₆187
-1.51%
$4.64 million $998,194
Apr 24, 3 PM $0.0₆19
+2.46%
$4.73 million $985,244
Apr 24, 2 PM $0.0₆191
+1.82%
$4.74 million $971,319
Apr 24, 1 PM $0.0₆187
-11.53%
$4.64 million $943,206
Apr 24, 12 PM $0.0₆217
+10.57%
$5.38 million $941,672
Apr 24, 11 AM $0.0₆196
+8.41%
$4.87 million $920,691
Apr 24, 10 AM $0.0₆161
+4.52%
$4 million $905,267
Apr 24, 9 AM $0.0₆152
+3.01%
$3.77 million $903,707
Apr 24, 8 AM $0.0₆147
-0.77%
$3.64 million $919,257
Apr 24, 7 AM $0.0₆148
-0.09%
$3.67 million $919,021
Apr 24, 6 AM $0.0₆149
+0.16%
$3.7 million $925,122
Apr 24, 5 AM $0.0₆151
+0.24%
$3.76 million $940,499
Apr 24, 4 AM $0.0₆152
+0.74%
$3.77 million $974,490