Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.0₆152
+0.74%
$3.77 million $974,490
Apr 24, 3 AM $0.0₆145
+5.80%
$3.6 million $996,280
Apr 24, 2 AM $0.0₆134
+1.79%
$3.34 million $1.01 million
Apr 24, 12 AM $0.0₆152
-0.39%
$3.77 million $1.05 million
Apr 23, 11 PM $0.0₆152
+0.15%
$3.79 million $1.05 million
Apr 23, 10 PM $0.0₆152
+3.78%
$3.78 million $1.07 million
Apr 23, 9 PM $0.0₆146
+3.43%
$3.63 million $1.09 million
Apr 23, 8 PM $0.0₆141
-0.31%
$3.51 million $1.11 million
Apr 23, 7 PM $0.0₆142
-0.65%
$3.52 million $1.12 million
Apr 23, 6 PM $0.0₆14
-1.96%
$3.48 million $1.14 million
Apr 23, 5 PM $0.0₆143
+2.55%
$3.55 million $1.15 million
Apr 23, 4 PM $0.0₆136
-9.78%
$3.38 million $3,179
Apr 23, 3 PM $0.0₆153
+11.63%
$3.81 million $1.19 million
Apr 23, 2 PM $0.0₆138
-5.38%
$3.42 million $1.21 million
Apr 23, 1 PM $0.0₆149
+12.42%
$3.71 million $1.24 million
Apr 23, 12 PM $0.0₆133
-13.34%
$3.3 million $1.25 million
Apr 23, 11 AM $0.0₆153
-4.44%
$3.8 million $1.29 million
Apr 23, 10 AM $0.0₆16
-2.69%
$3.98 million $1.3 million
Apr 23, 9 AM $0.0₆164
+4.25%
$4.07 million $1.32 million
Apr 23, 8 AM $0.0₆158
-8.86%
$3.93 million $1.3 million
Apr 23, 7 AM $0.0₆173
-1.80%
$4.31 million $1.33 million
Apr 23, 6 AM $0.0₆179
-5.39%
$4.45 million $1.35 million
Apr 23, 5 AM $0.0₆185
+3.52%
$4.6 million $1.35 million
Apr 23, 4 AM $0.0₆174
-9.29%
$4.33 million $1.19 million
Apr 23, 3 AM $0.0₆192
-5.99%
$4.77 million $1.36 million
Apr 23, 2 AM $0.0₆202
-0.17%
$5.03 million $1.38 million
Apr 23, 1 AM $0.0₆201
+0.11%
$4.99 million $1.39 million
Apr 23, 12 AM $0.0₆2
+3.84%
$4.96 million $1.4 million
Apr 22, 11 PM $0.0₆192
-4.48%
$4.78 million $1.41 million
Apr 22, 10 PM $0.0₆202
-1.48%
$5.01 million $1.42 million
Apr 22, 9 PM $0.0₆205
+4.47%
$5.09 million $1.42 million
Apr 22, 8 PM $0.0₆196
-1.46%
$4.87 million $1.44 million
Apr 22, 7 PM $0.0₆195
-2.62%
$4.85 million $1.48 million
Apr 22, 6 PM $0.0₆205
-3.58%
$5.09 million $1.48 million
Apr 22, 5 PM $0.0₆21
+2.77%
$5.21 million $1.5 million
Apr 22, 4 PM $0.0₆209
-6.67%
$5.2 million $1.5 million
Apr 22, 3 PM $0.0₆221
+1.97%
$5.48 million $1.51 million
Apr 22, 2 PM $0.0₆214
-9.35%
$5.32 million $1.52 million
Apr 22, 1 PM $0.0₆23
-0.57%
$5.73 million $1.53 million
Apr 22, 12 PM $0.0₆232
-1.66%
$5.76 million $233,444
Apr 22, 11 AM $0.0₆233
+1.33%
$5.79 million $226,055
Apr 22, 9 AM $0.0₆233
+1.97%
$5.8 million $253,237
Apr 22, 8 AM $0.0₆228
+0.00%
$5.66 million $306,880
Apr 22, 7 AM $0.0₆238
+5.26%
$5.91 million $354,993
Apr 22, 6 AM $0.0₆226
+7.84%
$5.62 million $355,159
Apr 22, 5 AM $0.0₆229
-1.20%
$5.69 million $417,106
Apr 22, 4 AM $0.0₆235
+0.00%
$5.85 million $418,806
Apr 22, 3 AM $0.0₆239
-1.96%
$5.93 million $415,835
Apr 22, 2 AM $0.0₆242
-0.90%
$6.02 million $414,759
Apr 22, 1 AM $0.0₆244
+1.27%
$6.07 million $399,804