Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dmt-nat Historical Data

dmt-nat Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.0₆241
-3.10%
$6 million $399,861
Apr 21, 11 PM $0.0₆25
-2.77%
$6.22 million $399,733
Apr 21, 9 PM $0.0₆228
-3.52%
$5.67 million $384,530
Apr 21, 8 PM $0.0₆236
+10.85%
$5.88 million $374,738
Apr 21, 7 PM $0.0₆213
-15.51%
$5.3 million $343,122
Apr 21, 6 PM $0.0₆255
+1.88%
$6.35 million $339,180
Apr 21, 5 PM $0.0₆251
+2.29%
$6.23 million $339,456
Apr 21, 4 PM $0.0₆242
-2.08%
$6.02 million $334,745
Apr 21, 3 PM $0.0₆247
-3.02%
$6.15 million $328,687
Apr 21, 2 PM $0.0₆253
-6.12%
$6.28 million $302,157
Apr 21, 1 PM $0.0₆269
+2.09%
$6.69 million $286,036
Apr 21, 12 PM $0.0₆264
-7.43%
$6.55 million $271,698
Apr 21, 11 AM $0.0₆285
+0.96%
$7.08 million $262,053
Apr 21, 10 AM $0.0₆278
-0.40%
$6.9 million $262,202
Apr 21, 9 AM $0.0₆279
-6.85%
$6.94 million $231,960
Apr 21, 8 AM $0.0₆305
+1.82%
$7.59 million $218,032
Apr 21, 7 AM $0.0₆308
+10.41%
$7.64 million $160,259
Apr 21, 6 AM $0.0₆304
-5.15%
$7.56 million $97,433
Apr 21, 5 AM $0.0₆303
-2.86%
$7.53 million $19,127
Apr 21, 4 AM $0.0₆317
+19.70%
$7.88 million $19,122
Apr 21, 3 AM $0.0₆26
+15.79%
$6.46 million $11,591
Apr 21, 2 AM $0.0₆225
+0.12%
$5.58 million $11,249
Apr 21, 1 AM $0.0₆221
-3.95%
$5.49 million $10,699
Apr 21, 12 AM $0.0₆23
-0.87%
$5.71 million $10,679
Apr 20, 6 PM $0.0₆241
+2.25%
$5.99 million $10,216
Apr 20, 5 PM $0.0₆243
+2.66%
$6.05 million $9,879
Apr 20, 4 PM $0.0₆224
+6.24%
$5.58 million $9,655
Apr 20, 3 PM $0.0₆218
+3.74%
$5.42 million $9,598
Apr 20, 1 PM $0.0₆234
+0.00%
$5.81 million $9,462
Apr 20, 12 PM $0.0₆231
+2.04%
$5.75 million $9,386
Apr 20, 11 AM $0.0₆229
-0.81%
$5.68 million $9,343
Apr 20, 9 AM $0.0₆249
+17.20%
$6.2 million $8,973
Apr 20, 8 AM $0.0₆201
-4.44%
$4.99 million $8,928
Apr 20, 7 AM $0.0₆214
-6.75%
$5.32 million $8,879
Apr 20, 6 AM $0.0₆24
+2.96%
$5.97 million $8,602
Apr 20, 5 AM $0.0₆211
+8.88%
$5.23 million $8,223
Apr 20, 4 AM $0.0₆177
+5.11%
$4.4 million $568
Apr 20, 3 AM $0.0₆159
+6.01%
$3.94 million $273
Apr 20, 2 AM $0.0₆15
+1.85%
$3.73 million $133
Apr 20, 1 AM $0.0₆143
+0.00%
$3.56 million $107
Apr 19, 2 PM $0.0₆116
+0.93%
$2.89 million $49
Apr 18, 4 PM $0.0₆114
+0.00%
$2.84 million $147
Apr 18, 10 AM $0.0₆113
+0.00%
$2.81 million $276
Apr 18, 2 AM $0.0₆124
+2.50%
$3.07 million $989
Apr 18, 12 AM $0.0₆119
+0.00%
$2.95 million $989
Apr 17, 4 PM $0.0₆112
+0.00%
$2.79 million $1,428
Apr 17, 2 PM $0.0₆124
+7.01%
$3.09 million $2,186
Apr 17, 11 AM $0.0₆12
+0.00%
$2.98 million $2,416
Apr 17, 10 AM $0.0₆118
-7.83%
$2.94 million $2,407
Apr 17, 5 AM $0.0₆131
-1.96%
$3.26 million $5,112