Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dmt-nat Historical Data

dmt-nat Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.0₆131
-1.96%
$3.26 million $5,112
Apr 17, 4 AM $0.0₆136
+5.81%
$3.39 million $5,269
Apr 17, 3 AM $0.0₆129
-1.64%
$3.2 million $5,214
Apr 17, 2 AM $0.0₆128
-0.66%
$3.19 million $5,203
Apr 17, 12 AM $0.0₆125
+0.00%
$3.09 million $2.12 million
Apr 16, 11 PM $0.0₆127
+1.51%
$3.16 million $2.12 million
Apr 16, 10 PM $0.0₆123
-7.48%
$3.05 million $2.12 million
Apr 16, 8 PM $0.0₆13
+0.00%
$3.24 million $2.12 million
Apr 16, 5 PM $0.0₆128
+0.00%
$3.19 million $2.1 million
Apr 16, 4 PM $0.0₆131
-1.34%
$3.25 million $2.09 million
Apr 16, 3 PM $0.0₆133
+1.26%
$3.3 million $2.1 million
Apr 16, 2 PM $0.0₆127
-0.58%
$3.15 million $2.09 million
Apr 16, 1 PM $0.0₆128
+1.49%
$3.19 million $2.11 million
Apr 16, 12 PM $0.0₆124
+0.00%
$3.08 million $2.11 million
Apr 16, 10 AM $0.0₆118
+1.28%
$2.94 million $2.11 million
Apr 16, 9 AM $0.0₆12
+1.09%
$2.99 million $2.11 million
Apr 16, 8 AM $0.0₆114
+1.96%
$2.82 million $2.11 million
Apr 16, 7 AM $0.0₆109
+1.35%
$2.72 million $2.12 million
Apr 16, 5 AM $0.0₆11
+2.60%
$2.73 million $2.13 million
Apr 16, 4 AM $0.0₆106
-1.48%
$2.62 million $2.12 million
Apr 16, 3 AM $0.0₆109
+2.55%
$2.7 million $2.13 million
Apr 16, 2 AM $0.0₆103
+2.55%
$2.55 million $2.13 million
Apr 15, 9 PM $0.0₆1
+0.00%
$2.49 million $443
Apr 15, 7 PM $0.0₇986
+0.00%
$-- $441
Apr 15, 3 PM $0.0₇989
+0.10%
$2.46 million $438
Apr 15, 2 PM $0.0₇972
+1.61%
$2.42 million $400
Apr 15, 1 PM $0.0₇936
+0.36%
$2.33 million $152
Apr 15, 10 AM $0.0₇959
+5.81%
$2.38 million $132
Apr 15, 9 AM $0.0₇907
+3.00%
$2.26 million $131
Apr 15, 8 AM $0.0₇893
+10.82%
$2.22 million $110
Apr 15, 5 AM $0.0₇808
+0.70%
$2.01 million $78
Apr 15, 4 AM $0.0₇765
+0.00%
$1.9 million $39
Apr 15, 3 AM $0.0₇731
+0.00%
$1.82 million $34
Apr 15, 2 AM $0.0₇72
+2.50%
$1.79 million $31
Apr 14, 12 PM $0.0₇723
+0.00%
$1.8 million $33
Apr 14, 7 AM $0.0₇688
+0.00%
$-- $30
Apr 14, 6 AM $0.0₇701
+0.00%
$1.74 million $27
Apr 13, 7 PM $0.0₇68
+0.00%
$1.69 million $20
Apr 11, 5 AM $0.0₇677
+0.00%
$1.68 million $15
Apr 10, 5 AM $0.0₇691
+0.00%
$1.72 million $2.13 million
Apr 10, 1 AM $0.0₇66
+0.00%
$1.64 million $2.13 million
Apr 9, 1 AM $0.0₇647
+0.00%
$1.61 million $1,567
Apr 7, 10 PM $0.0₇688
+0.00%
$1.71 million $106
Apr 7, 5 AM $0.0₇667
+0.00%
$1.66 million $149
Apr 6, 9 PM $0.0₇688
+0.00%
$1.71 million $54
Apr 6, 12 PM $0.0₇786
+0.00%
$1.95 million $1.96 million
Apr 6, 6 AM $0.0₇7
+0.00%
$1.74 million $1.93 million
Apr 1, 10 AM $0.0₇663
+0.00%
$1.65 million $38
Apr 1, 4 AM $0.0₇638
+0.00%
$1.59 million $21
Apr 1, 3 AM $0.0₇652
+3.18%
$1.62 million $17