dmt-nat Historical Data

dmt-nat Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₆111
+0.80%
$ 2.76 million $ 633,777
May 20, 2 AM $ 0.0₆111
-2.03%
$ 2.75 million $ 626,432
May 20, 1 AM $ 0.0₆113
-0.88%
$ 2.8 million $ 623,125
May 20, 12 AM $ 0.0₆114
+0.01%
$ 2.83 million $ 621,497
May 19, 11 PM $ 0.0₆114
+1.41%
$ 2.83 million $ 615,984
May 19, 10 PM $ 0.0₆112
-2.85%
$ 2.79 million $ 606,011
May 19, 9 PM $ 0.0₆116
-2.04%
$ 2.88 million $ 616,134
May 19, 8 PM $ 0.0₆117
-1.25%
$ 2.9 million $ 613,163
May 19, 7 PM $ 0.0₆118
+0.98%
$ 2.93 million $ 609,133
May 19, 6 PM $ 0.0₆117
-0.83%
$ 2.9 million $ 614,486
May 19, 5 PM $ 0.0₆118
+0.41%
$ 2.93 million $ 617,715
May 19, 4 PM $ 0.0₆118
-1.90%
$ 2.93 million $ 624,509
May 19, 3 PM $ 0.0₆12
+2.28%
$ 2.98 million $ 628,699
May 19, 2 PM $ 0.0₆117
-1.01%
$ 2.91 million $ 637,669
May 19, 1 PM $ 0.0₆118
+0.34%
$ 2.94 million $ 635,757
May 19, 12 PM $ 0.0₆118
+0.05%
$ 2.93 million $ 645,076
May 19, 11 AM $ 0.0₆118
+3.24%
$ 2.94 million $ 639,499
May 19, 10 AM $ 0.0₆117
+0.45%
$ 2.9 million $ 651,988
May 19, 9 AM $ 0.0₆116
-0.52%
$ 2.88 million $ 658,171
May 19, 8 AM $ 0.0₆117
+0.24%
$ 2.9 million $ 657,343
May 19, 7 AM $ 0.0₆117
+0.52%
$ 2.91 million $ 654,646
May 19, 6 AM $ 0.0₆116
-1.15%
$ 2.88 million $ 650,153
May 19, 5 AM $ 0.0₆117
-1.00%
$ 2.92 million $ 654,456
May 19, 4 AM $ 0.0₆118
+1.91%
$ 2.94 million $ 682,346
May 19, 3 AM $ 0.0₆115
+0.35%
$ 2.86 million $ 2.6 million
May 19, 2 AM $ 0.0₆113
-1.77%
$ 2.81 million $ 2.6 million
May 19, 1 AM $ 0.0₆115
+1.32%
$ 2.86 million $ 2.61 million
May 19, 12 AM $ 0.0₆114
+3.40%
$ 2.82 million $ 2.62 million
May 18, 11 PM $ 0.0₆11
+0.25%
$ 2.74 million $ 2.63 million
May 18, 10 PM $ 0.0₆11
-2.27%
$ 2.73 million $ 2.64 million
May 18, 9 PM $ 0.0₆113
-4.46%
$ 2.8 million $ 2.64 million
May 18, 8 PM $ 0.0₆118
+0.71%
$ 2.94 million $ 2.6 million
May 18, 7 PM $ 0.0₆117
+1.61%
$ 2.92 million $ 2.6 million
May 18, 6 PM $ 0.0₆116
-3.55%
$ 2.87 million $ 2.6 million
May 18, 5 PM $ 0.0₆12
+0.53%
$ 2.98 million $ 2.61 million
May 18, 4 PM $ 0.0₆119
-1.70%
$ 2.96 million $ 2.61 million
May 18, 3 PM $ 0.0₆121
-1.25%
$ 3 million $ 2.64 million
May 18, 2 PM $ 0.0₆122
+0.34%
$ 3.04 million $ 2.65 million
May 18, 1 PM $ 0.0₆122
+2.88%
$ 3.04 million $ 2.66 million
May 18, 12 PM $ 0.0₆12
+1.26%
$ 2.97 million $ 2.68 million
May 18, 11 AM $ 0.0₆118
+0.28%
$ 2.94 million $ 2.65 million
May 18, 10 AM $ 0.0₆118
+3.21%
$ 2.93 million $ 2.66 million
May 18, 9 AM $ 0.0₆115
-1.03%
$ 2.85 million $ 2.66 million
May 18, 8 AM $ 0.0₆115
-0.54%
$ 2.86 million $ 2.66 million
May 18, 7 AM $ 0.0₆116
-0.62%
$ 2.87 million $ 2.66 million
May 18, 6 AM $ 0.0₆116
-1.06%
$ 2.89 million $ 2.66 million
May 18, 5 AM $ 0.0₆115
-0.41%
$ 2.86 million $ 747,903
May 18, 4 AM $ 0.0₆121
+0.36%
$ 3.01 million $ 2.63 million
May 18, 3 AM $ 0.0₆121
+0.07%
$ 3.01 million $ 2.64 million
May 18, 2 AM $ 0.0₆119
-0.19%
$ 2.95 million $ 2.64 million