dmt-nat Historical Data

dmt-nat Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0₆128
-0.79%
$ 3.33 million $ 348,231
Jul 10, 4 AM $ 0.0₆128
-1.24%
$ 3.33 million $ 368,623
Jul 10, 3 AM $ 0.0₆129
+0.02%
$ 3.36 million $ 372,206
Jul 10, 2 AM $ 0.0₆129
-0.17%
$ 3.36 million $ 378,934
Jul 10, 1 AM $ 0.0₆129
-0.66%
$ 3.35 million $ 386,928
Jul 10, 12 AM $ 0.0₆129
+1.31%
$ 3.37 million $ 389,278
Jul 9, 11 PM $ 0.0₆129
+3.67%
$ 3.37 million $ 377,422
Jul 9, 10 PM $ 0.0₆123
-1.13%
$ 3.21 million $ 374,185
Jul 9, 9 PM $ 0.0₆123
-1.69%
$ 3.19 million $ 377,091
Jul 9, 8 PM $ 0.0₆125
+0.04%
$ 3.24 million $ 377,242
Jul 9, 7 PM $ 0.0₆125
-0.44%
$ 3.25 million $ 377,932
Jul 9, 6 PM $ 0.0₆126
+1.06%
$ 3.28 million $ 379,686
Jul 9, 5 PM $ 0.0₆125
+1.98%
$ 3.25 million $ 377,666
Jul 9, 4 PM $ 0.0₆122
-1.65%
$ 3.18 million $ 374,801
Jul 9, 3 PM $ 0.0₆124
-0.39%
$ 3.23 million $ 378,249
Jul 9, 2 PM $ 0.0₆125
-0.37%
$ 3.25 million $ 374,721
Jul 9, 1 PM $ 0.0₆125
+0.04%
$ 3.26 million $ 377,386
Jul 9, 12 PM $ 0.0₆125
-0.83%
$ 3.26 million $ 375,999
Jul 9, 11 AM $ 0.0₆126
-0.92%
$ 3.28 million $ 380,337
Jul 9, 10 AM $ 0.0₆128
+0.01%
$ 3.32 million $ 379,203
Jul 9, 9 AM $ 0.0₆126
-1.83%
$ 3.27 million $ 382,217
Jul 9, 8 AM $ 0.0₆128
-0.25%
$ 3.33 million $ 380,280
Jul 9, 7 AM $ 0.0₆126
-1.33%
$ 3.28 million $ 378,192
Jul 9, 6 AM $ 0.0₆128
+1.21%
$ 3.32 million $ 380,507
Jul 9, 5 AM $ 0.0₆126
-0.71%
$ 3.28 million $ 384,314
Jul 9, 4 AM $ 0.0₆127
+5.14%
$ 3.31 million $ 383,704
Jul 9, 3 AM $ 0.0₆12
+1.07%
$ 3.12 million $ 359,657
Jul 9, 2 AM $ 0.0₆119
+0.75%
$ 3.09 million $ 354,945
Jul 9, 1 AM $ 0.0₆118
-0.14%
$ 3.06 million $ 353,369
Jul 9, 12 AM $ 0.0₆119
+0.20%
$ 3.1 million $ 351,567
Jul 8, 11 PM $ 0.0₆119
+0.41%
$ 3.1 million $ 352,214
Jul 8, 10 PM $ 0.0₆119
+0.32%
$ 3.09 million $ 353,284
Jul 8, 9 PM $ 0.0₆117
-0.17%
$ 3.03 million $ 354,318
Jul 8, 8 PM $ 0.0₆117
-0.34%
$ 3.04 million $ 354,144
Jul 8, 7 PM $ 0.0₆119
-1.72%
$ 3.09 million $ 358,600
Jul 8, 6 PM $ 0.0₆121
+0.59%
$ 3.14 million $ 357,869
Jul 8, 5 PM $ 0.0₆12
+0.41%
$ 3.11 million $ 359,619
Jul 8, 4 PM $ 0.0₆119
-0.66%
$ 3.1 million $ 356,694
Jul 8, 3 PM $ 0.0₆12
-0.64%
$ 3.13 million $ 352,257
Jul 8, 2 PM $ 0.0₆119
+0.23%
$ 3.11 million $ 351,885
Jul 8, 1 PM $ 0.0₆122
-0.35%
$ 3.16 million $ 354,608
Jul 8, 12 PM $ 0.0₆122
-0.08%
$ 3.17 million $ 353,838
Jul 8, 11 AM $ 0.0₆122
+0.28%
$ 3.18 million $ 356,956
Jul 8, 10 AM $ 0.0₆122
+2.76%
$ 3.17 million $ 354,850
Jul 8, 9 AM $ 0.0₆121
+0.37%
$ 3.14 million $ 359,819
Jul 8, 8 AM $ 0.0₆119
-0.56%
$ 3.1 million $ 357,314
Jul 8, 7 AM $ 0.0₆122
+1.87%
$ 3.17 million $ 363,560
Jul 8, 6 AM $ 0.0₆12
-0.10%
$ 3.12 million $ 359,351
Jul 8, 5 AM $ 0.0₆122
+0.20%
$ 3.18 million $ 352,507
Jul 8, 4 AM $ 0.0₆12
+1.76%
$ 3.13 million $ 351,638