dmt-nat Historical Data

dmt-nat Page 8
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₇629
+0.00%
$ 12,409 $ 137
Oct 29, 8 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 8 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 8 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 8 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 7 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 7 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 7 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 7 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 6 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 6 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 6 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 6 AM $ 0.0₇629
+0.00%
$ 12,409 $ 132
Oct 29, 5 AM $ 0.0₇629
+0.00%
$ 12,409 $ 138
Oct 29, 5 AM $ 0.0₇629
+0.00%
$ 12,409 $ 138
Oct 29, 5 AM $ 0.0₇629
+0.00%
$ 12,409 $ 138
Oct 29, 5 AM $ 0.0₇629
+0.00%
$ 12,409 $ 138
Oct 29, 4 AM $ 0.0₇629
+0.00%
$ 12,409 $ 138
Oct 29, 4 AM $ 0.0₇629
+0.00%
$ 12,409 $ 138
Oct 29, 4 AM $ 0.0₇629
+0.00%
$ 12,409 $ 138
Oct 29, 4 AM $ 0.0₇629
+0.00%
$ 12,409 $ 138
Oct 29, 3 AM $ 0.0₇629
+2.51%
$ 12,409 $ 131
Oct 29, 3 AM $ 0.0₇629
+2.51%
$ 12,409 $ 131
Oct 29, 3 AM $ 0.0₇629
+2.51%
$ 12,409 $ 131
Oct 29, 3 AM $ 0.0₇629
+2.51%
$ 12,409 $ 131
Oct 29, 2 AM $ 0.0₇613
+0.00%
$ 12,105 $ 131
Oct 29, 1 AM $ 0.0₇613
+2.52%
$ 12,105 $ 124
Oct 29, 12 AM $ 0.0₇581
+0.00%
$ 11,471 $ 122
Oct 28, 11 PM $ 0.0₇581
+0.00%
$ 11,471 $ 138
Oct 28, 8 PM $ 0.0₇607
+0.00%
$ 11,982 $ 125
Oct 28, 7 PM $ 0.0₇607
+0.00%
$ 11,982 $ 125
Oct 28, 6 PM $ 0.0₇607
+0.00%
$ 11,982 $ 125
Oct 28, 5 PM $ 0.0₇607
+0.00%
$ 11,982 $ 125
Oct 28, 4 PM $ 0.0₇607
+0.00%
$ 11,982 $ 125
Oct 28, 3 PM $ 0.0₇607
+0.00%
$ 11,982 $ 125
Oct 28, 2 PM $ 0.0₇578
+0.00%
$ 11,417 $ 106
Oct 28, 1 PM $ 0.0₇62
+0.00%
$ 12,233 $ 93
Oct 28, 12 PM $ 0.0₇62
-3.22%
$ 12,233 $ 94
Oct 28, 11 AM $ 0.0₇661
+2.84%
$ 13,053 $ 94
Oct 28, 10 AM $ 0.0₇643
+0.00%
$ 12,692 $ 78
Oct 28, 9 AM $ 0.0₇643
+0.00%
$ 12,692 $ 78
Oct 28, 8 AM $ 0.0₇643
+0.00%
$ 12,692 $ 78
Oct 28, 7 AM $ 0.0₇643
+0.00%
$ 12,692 $ 89
Oct 28, 6 AM $ 0.0₇643
+0.00%
$ 12,692 $ 89
Oct 28, 5 AM $ 0.0₇643
+2.19%
$ 12,692 $ 110
Oct 28, 4 AM $ 0.0₇629
+0.00%
$ 12,420 $ 110
Oct 28, 3 AM $ 0.0₇629
+0.00%
$ 12,420 $ 110
Oct 28, 2 AM $ 0.0₇629
+0.00%
$ 12,420 $ 110
Oct 28, 1 AM $ 0.0₇629
+0.00%
$ 12,420 $ 110
Oct 28, 12 AM $ 0.0₇629
+2.26%
$ 12,420 $ 104