dmt-nat Historical Data

dmt-nat Page 8
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0₇904
+0.00%
$ 2.35 million $ 484,343
12:37 AM $ 0.0₇902
+0.00%
$ 2.35 million $ 484,343
12:32 AM $ 0.0₇902
+0.00%
$ 2.35 million $ 485,178
12:27 AM $ 0.0₇9
+0.00%
$ 2.34 million $ 486,001
12:24 AM $ 0.0₇9
+0.00%
$ 2.34 million $ 485,001
12:22 AM $ 0.0₇897
+0.00%
$ 2.34 million $ 485,001
12:14 AM $ 0.0₇898
+0.00%
$ 2.34 million $ 483,569
12:12 AM $ 0.0₇885
+0.00%
$ 2.34 million $ 483,581
12:09 AM $ 0.0₇885
+0.00%
$ 2.3 million $ 482,119
12:07 AM $ 0.0₇885
+0.00%
$ 2.3 million $ 482,119
12:02 AM $ 0.0₇894
+0.00%
$ 2.32 million $ 481,995
11:57 PM $ 0.0₇894
+0.00%
$ 2.32 million $ 481,361
11:54 PM $ 0.0₇89
+0.00%
$ 2.32 million $ 480,509
11:52 PM $ 0.0₇876
+0.00%
$ 2.32 million $ 480,509
11:47 PM $ 0.0₇873
+0.00%
$ 2.27 million $ 479,681
11:42 PM $ 0.0₇875
+0.00%
$ 2.28 million $ 479,020
11:39 PM $ 0.0₇875
+0.00%
$ 2.28 million $ 478,457
11:37 PM $ 0.0₇876
+0.00%
$ 2.28 million $ 478,457
11:32 PM $ 0.0₇893
+0.00%
$ 2.32 million $ 477,793
11:27 PM $ 0.0₇895
+0.00%
$ 2.33 million $ 476,918
11:24 PM $ 0.0₇896
+0.00%
$ 2.33 million $ 476,018
11:22 PM $ 0.0₇901
+0.00%
$ 2.33 million $ 476,018
11:20 PM $ 0.0₇901
+0.00%
$ 2.33 million $ 475,248
11:17 PM $ 0.0₇901
-0.20%
$ 2.34 million $ 475,244
11:12 PM $ 0.0₇902
+0.00%
$ 2.35 million $ 475,105
11:09 PM $ 0.0₇902
+0.00%
$ 2.35 million $ 475,002
11:07 PM $ 0.0₇9
+0.00%
$ 2.35 million $ 475,002
11:02 PM $ 0.0₇901
+0.00%
$ 2.34 million $ 474,605
10:57 PM $ 0.0₇901
+0.00%
$ 2.34 million $ 475,128
10:54 PM $ 0.0₇902
+0.00%
$ 2.35 million $ 467,035
10:52 PM $ 0.0₇902
+0.00%
$ 2.35 million $ 467,035
10:48 PM $ 0.0₇901
+0.00%
$ 2.34 million $ 467,423
10:47 PM $ 0.0₇903
+0.00%
$ 2.34 million $ 467,423
10:42 PM $ 0.0₇859
+0.00%
$ 2.23 million $ 467,953
10:40 PM $ 0.0₇859
+0.00%
$ 2.23 million $ 468,457
10:39 PM $ 0.0₇854
+0.00%
$ 2.22 million $ 468,457
10:37 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 468,458
10:32 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 469,109
10:27 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 469,497
10:24 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 469,589
10:22 PM $ 0.0₇854
+0.00%
$ 2.22 million $ 469,589
10:17 PM $ 0.0₇854
+0.00%
$ 2.22 million $ 469,061
10:12 PM $ 0.0₇854
+0.00%
$ 2.22 million $ 468,597
10:09 PM $ 0.0₇854
+0.00%
$ 2.22 million $ 468,182
10:07 PM $ 0.0₇853
+0.00%
$ 2.22 million $ 468,182
10:02 PM $ 0.0₇853
+0.00%
$ 2.22 million $ 467,786
Download