dmt-nat Historical Data

dmt-nat Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₇983
+1.26%
$ 2.56 million $ 566,177
May 27, 9 AM $ 0.0₇971
-2.46%
$ 2.53 million $ 572,185
May 27, 8 AM $ 0.0₆1
+1.45%
$ 2.6 million $ 565,116
May 27, 7 AM $ 0.0₇986
+0.40%
$ 2.57 million $ 566,846
May 27, 6 AM $ 0.0₇982
-1.34%
$ 2.56 million $ 573,378
May 27, 5 AM $ 0.0₇996
-0.09%
$ 2.59 million $ 576,931
May 27, 4 AM $ 0.0₇994
-0.50%
$ 2.58 million $ 591,203
May 27, 3 AM $ 0.0₇996
+0.30%
$ 2.59 million $ 585,927
May 27, 2 AM $ 0.0₇993
+1.35%
$ 2.58 million $ 591,544
May 27, 1 AM $ 0.0₇998
-0.40%
$ 2.6 million $ 597,818
May 27, 12 AM $ 0.0₆1
+1.23%
$ 2.61 million $ 600,042
May 26, 11 PM $ 0.0₇999
-1.21%
$ 2.6 million $ 601,520
May 26, 10 PM $ 0.0₆101
-0.30%
$ 2.63 million $ 606,022
May 26, 9 PM $ 0.0₆102
+1.02%
$ 2.64 million $ 603,324
May 26, 8 PM $ 0.0₆101
+2.03%
$ 2.62 million $ 607,102
May 26, 7 PM $ 0.0₇99
+1.23%
$ 2.58 million $ 586,364
May 26, 6 PM $ 0.0₇977
+0.31%
$ 2.54 million $ 577,194
May 26, 5 PM $ 0.0₆1
-2.15%
$ 2.6 million $ 574,855
May 26, 4 PM $ 0.0₆102
-0.20%
$ 2.66 million $ 573,657
May 26, 3 PM $ 0.0₆103
+1.78%
$ 2.67 million $ 574,827
May 26, 2 PM $ 0.0₆101
-1.84%
$ 2.63 million $ 566,872
May 26, 1 PM $ 0.0₆103
-0.68%
$ 2.67 million $ 564,566
May 26, 12 PM $ 0.0₆102
-1.84%
$ 2.64 million $ 555,490
May 26, 11 AM $ 0.0₆103
-1.33%
$ 2.69 million $ 548,176
May 26, 10 AM $ 0.0₆105
+1.94%
$ 2.73 million $ 543,865
May 26, 9 AM $ 0.0₆103
-2.84%
$ 2.67 million $ 542,096
May 26, 8 AM $ 0.0₆106
+1.15%
$ 2.76 million $ 548,696
May 26, 7 AM $ 0.0₆105
-0.10%
$ 2.73 million $ 549,152
May 26, 6 AM $ 0.0₆105
-1.22%
$ 2.74 million $ 541,823
May 26, 5 AM $ 0.0₆107
+1.04%
$ 2.78 million $ 531,071
May 26, 4 AM $ 0.0₆106
+1.24%
$ 2.75 million $ 523,063
May 26, 3 AM $ 0.0₆105
+1.54%
$ 2.74 million $ 531,748
May 26, 2 AM $ 0.0₆104
+0.10%
$ 2.7 million $ 526,061
May 26, 1 AM $ 0.0₆105
-0.09%
$ 2.74 million $ 518,839
May 26, 12 AM $ 0.0₆105
+2.23%
$ 2.74 million $ 523,593
May 25, 11 PM $ 0.0₆103
-1.71%
$ 2.68 million $ 520,728
May 25, 10 PM $ 0.0₆105
+0.29%
$ 2.73 million $ 521,975
May 25, 9 PM $ 0.0₆105
+0.48%
$ 2.72 million $ 526,021
May 25, 8 PM $ 0.0₆104
+0.29%
$ 2.72 million $ 529,199
May 25, 7 PM $ 0.0₆104
-1.69%
$ 2.72 million $ 524,291
May 25, 6 PM $ 0.0₆106
+1.82%
$ 2.76 million $ 519,004
May 25, 5 PM $ 0.0₆104
-3.43%
$ 2.71 million $ 525,207
May 25, 4 PM $ 0.0₆108
+1.41%
$ 2.81 million $ 521,791
May 25, 3 PM $ 0.0₆107
+0.19%
$ 2.77 million $ 522,486
May 25, 2 PM $ 0.0₆106
+0.57%
$ 2.77 million $ 518,912
May 25, 1 PM $ 0.0₆104
-0.48%
$ 2.71 million $ 513,033
May 25, 12 PM $ 0.0₆106
+3.10%
$ 2.77 million $ 503,702
May 25, 11 AM $ 0.0₆105
+1.74%
$ 2.74 million $ 514,158
May 25, 10 AM $ 0.0₆104
+0.78%
$ 2.7 million $ 508,194
May 25, 9 AM $ 0.0₆102
+2.20%
$ 2.66 million $ 511,836