Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:55 PM $0.0₇786
+0.00%
$9.39 million $15,469
6:04 PM $0.0₇787
+0.00%
$9.39 million $15,470
5:40 PM $0.0₇782
+0.00%
$9.33 million $15,475
4:47 PM $0.0₇782
+0.00%
$9.33 million $15,502
4:35 PM $0.0₇778
+0.00%
$9.23 million $15,298
2:27 PM $0.0₇774
+0.00%
$9.23 million $15,882
1:54 PM $0.0₇781
+0.00%
$9.31 million $16,016
1:33 PM $0.0₇781
+0.00%
$9.32 million $16,003
1:05 PM $0.0₇781
+0.00%
$9.27 million $15,727
12:52 PM $0.0₇777
+0.00%
$9.27 million $15,341
12:06 PM $0.0₇783
+0.00%
$9.34 million $15,706
12:04 PM $0.0₇783
-0.75%
$9.34 million $15,702
11:57 AM $0.0₇794
+0.00%
$9.47 million $15,165
11:52 AM $0.0₇796
+0.01%
$9.5 million $13,225
11:27 AM $0.0₇758
+0.00%
$9.04 million $13,095
11:21 AM $0.0₇763
+0.00%
$9.11 million $13,093
11:19 AM $0.0₇763
+0.00%
$9.11 million $13,058
10:35 AM $0.0₇763
+0.00%
$9.1 million $15,860
10:12 AM $0.0₇763
+0.00%
$9.1 million $15,860
9:43 AM $0.0₇763
+0.00%
$9.1 million $15,866
9:28 AM $0.0₇759
+0.00%
$9.05 million $15,796
9:08 AM $0.0₇756
+0.00%
$9.02 million $20,246
9:05 AM $0.0₇756
+0.00%
$9.02 million $20,250
8:48 AM $0.0₇775
+3.67%
$9.24 million $19,014
8:42 AM $0.0₇772
+0.00%
$9.21 million $19,328
8:36 AM $0.0₇772
+0.00%
$9.2 million $19,431
8:14 AM $0.0₇775
+0.00%
$9.24 million $19,331
8:06 AM $0.0₇776
+0.00%
$9.26 million $19,491
7:44 AM $0.0₇774
+0.00%
$9.23 million $19,338
7:43 AM $0.0₇776
-0.39%
$9.23 million $19,338
7:41 AM $0.0₇782
+0.00%
$9.23 million $18,941
7:40 AM $0.0₇786
+0.00%
$9.23 million $18,208
6:41 AM $0.0₇775
+0.00%
$9.24 million $19,061
6:22 AM $0.0₇772
-0.01%
$9.2 million $19,009
3:27 AM $0.0₇772
+0.00%
$9.21 million $20,219
2:13 AM $0.0₇771
+0.00%
$9.19 million $20,219
2:09 AM $0.0₇771
+0.00%
$9.19 million $20,219
2:08 AM $0.0₇771
+0.00%
$9.19 million $20,219
1:46 AM $0.0₇77
+0.00%
$9.18 million $19,228
1:37 AM $0.0₇77
-0.21%
$9.18 million $19,231
1:35 AM $0.0₇784
+0.00%
$9.18 million $19,224
1:29 AM $0.0₇785
+0.00%
$9.36 million $19,276
1:24 AM $0.0₇786
+0.00%
$9.38 million $19,160
12:55 AM $0.0₇788
+0.00%
$9.39 million $19,106
12:46 AM $0.0₇788
+0.00%
$9.39 million $19,106
12:20 AM $0.0₇788
+0.00%
$9.36 million $18,976
12:17 AM $0.0₇785
+0.00%
$9.36 million $18,864
11:46 PM $0.0₇79
+0.00%
$9.42 million $18,864
11:10 PM $0.0₇79
+0.00%
$9.48 million $18,904
10:22 PM $0.0₇795
+0.00%
$9.48 million $19,344
Download