dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0₆107
+0.00%
$ 11.52 million $ 339,445
2:10 PM $ 0.0₆107
+0.00%
$ 11.52 million $ 339,200
2:05 PM $ 0.0₆107
+0.00%
$ 11.52 million $ 340,048
2:00 PM $ 0.0₆107
+0.00%
$ 11.52 million $ 339,852
1:55 PM $ 0.0₆107
+0.00%
$ 11.52 million $ 339,854
1:50 PM $ 0.0₆108
+0.00%
$ 11.52 million $ 339,709
1:45 PM $ 0.0₆107
+0.00%
$ 11.52 million $ 339,692
1:40 PM $ 0.0₆109
+0.00%
$ 11.52 million $ 339,322
1:35 PM $ 0.0₆109
+0.00%
$ 11.52 million $ 338,924
1:30 PM $ 0.0₆109
+0.00%
$ 11.52 million $ 339,069
1:25 PM $ 0.0₆109
+0.00%
$ 11.52 million $ 338,843
1:22 PM $ 0.0₆108
+0.00%
$ 11.52 million $ 338,827
1:20 PM $ 0.0₆108
+0.00%
$ 11.52 million $ 338,824
1:15 PM $ 0.0₆108
+0.00%
$ 11.81 million $ 338,677
1:10 PM $ 0.0₆107
+0.00%
$ 11.81 million $ 336,696
1:05 PM $ 0.0₆107
+0.00%
$ 11.81 million $ 336,306
1:00 PM $ 0.0₆107
+0.00%
$ 11.81 million $ 335,945
12:55 PM $ 0.0₆108
+0.00%
$ 11.81 million $ 335,262
12:52 PM $ 0.0₆11
+0.00%
$ 11.81 million $ 334,607
12:50 PM $ 0.0₆11
+0.00%
$ 11.81 million $ 334,555
12:45 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 333,926
12:40 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 333,520
12:35 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 333,798
12:30 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 334,101
12:25 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 334,118
12:20 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 333,758
12:15 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 333,162
12:10 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 333,279
12:05 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 333,722
12:00 PM $ 0.0₆11
+0.00%
$ 11.6 million $ 334,840
11:55 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,913
11:50 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,054
11:45 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,202
11:40 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,326
11:35 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,422
11:30 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,436
11:25 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,118
11:20 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,644
11:15 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,500
11:10 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,019
11:05 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,079
11:00 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,137
10:55 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 334,488
10:50 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,161
10:45 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 335,836
10:40 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,376
10:35 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,951
10:30 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 337,607
10:25 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 337,144
10:20 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 337,032
Download