SHLM Historical Data

SHLM
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 2.02
-0.31%
$ -- $ 11
Aug 31, 2025 $ 2.02
-0.13%
$ 2,027 $ 11
Aug 16, 2025 $ 2.13
+0.05%
$ 2,129 $ 3
Aug 15, 2025 $ 2.13
-1.32%
$ 2,131 $ 17
Aug 8, 2025 $ 2.26
+0.32%
$ -- $ 4
Aug 7, 2025 $ 2.25
-0.25%
$ 2,253 $ 4
Jul 24, 2025 $ 2.56
+0.70%
$ -- $ 0
Jul 23, 2025 $ 2.55
-0.01%
$ 2,548 $ 0
Jul 22, 2025 $ 2.54
-0.06%
$ 2,541 $ 1
Jul 15, 2025 $ 2.53
+0.14%
$ -- $ 35
Jul 14, 2025 $ 2.52
+0.28%
$ 2,523 $ 35
Jul 7, 2025 $ 2.81
+0.00%
$ -- $ 0.01
Jul 6, 2025 $ 2.81
+0.02%
$ 2,809 $ 6
Download