Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 1.07 million $ 5,740
Yesterday $ 0.0108
-13.07%
$ 1.08 million $ 5,118
May 30, 2026 $ 0.0125
+7.92%
$ 1.25 million $ 7,773
May 29, 2026 $ 0.0116
-17.95%
$ 1.16 million $ 11,718
May 28, 2026 $ 0.014
-12.73%
$ 1.4 million $ 7,689
May 27, 2026 $ 0.016
-2.07%
$ 1.6 million $ 9,065
May 26, 2026 $ 0.0163
+67.61%
$ 1.63 million $ 60,400
May 25, 2026 $ 0.00974
+51.50%
$ 973,634 $ 33,559
May 24, 2026 $ 0.00643
+5.63%
$ 643,238 $ 14,471
May 23, 2026 $ 0.00607
+5.09%
$ 606,843 $ 14,628
May 22, 2026 $ 0.00571
+13.56%
$ 570,519 $ 15,191
May 21, 2026 $ 0.00502
-8.27%
$ 502,089 $ 24,373
May 20, 2026 $ 0.00523
-65.85%
$ 523,400 $ 45,907
May 19, 2026 $ 0.0153
-37.10%
$ 1.53 million $ 22,334
May 18, 2026 $ 0.0239
-1.98%
$ 2.39 million $ 22,036
May 17, 2026 $ 0.0246
-4.76%
$ 2.46 million $ 15,593
May 16, 2026 $ 0.0253
-28.96%
$ 2.53 million $ 17,483
May 15, 2026 $ 0.0357
-35.42%
$ 3.57 million $ 33,495
May 14, 2026 $ 0.0548
-44.91%
$ 5.48 million $ 133,922
May 13, 2026 $ 0.0998
+17.50%
$ 9.98 million $ 58,968
May 12, 2026 $ 0.085
-16.80%
$ 8.5 million $ 62,329
May 11, 2026 $ 0.102
-16.96%
$ 10.21 million $ 141,197
May 10, 2026 $ 0.122
-58.10%
$ 12.25 million $ 143,829
May 9, 2026 $ 0.299
-9.31%
$ 29.88 million $ 153,021
May 8, 2026 $ 0.33
-12.44%
$ 32.95 million $ 170,291
May 7, 2026 $ 0.375
-15.64%
$ 37.47 million $ 152,883
May 6, 2026 $ 0.416
-5.89%
$ 41.62 million $ 151,513
May 5, 2026 $ 0.448
-5.36%
$ 44.84 million $ 63,047
May 4, 2026 $ 0.461
-5.02%
$ 46.07 million $ 135,703
May 3, 2026 $ 0.484
+0.39%
$ 48.42 million $ 129,133
May 2, 2026 $ 0.484
+32.06%
$ 48.4 million $ 260,837
May 1, 2026 $ 0.364
-2.78%
$ 36.44 million $ 197,474
Apr 30, 2026 $ 0.375
+7.01%
$ 37.48 million $ 163,964
Apr 29, 2026 $ 0.348
-1.04%
$ 34.68 million $ 268,641
Apr 28, 2026 $ 0.352
-2.19%
$ 35.16 million $ 150,768
Apr 27, 2026 $ 0.36
-2.69%
$ 35.94 million $ 190,581
Apr 26, 2026 $ 0.371
-3.94%
$ 37 million $ 159,560
Apr 25, 2026 $ 0.384
+8.20%
$ 38.65 million $ 314,395
Apr 24, 2026 $ 0.353
-27.77%
$ 35.34 million $ 382,365
Apr 23, 2026 $ 0.493
-9.60%
$ 49.27 million $ 249,296
Apr 22, 2026 $ 0.545
-0.64%
$ 54.52 million $ 388,212
Apr 21, 2026 $ 0.549
-6.78%
$ 54.92 million $ 265,074
Apr 20, 2026 $ 0.589
+2.65%
$ 58.94 million $ 266,804
Apr 19, 2026 $ 0.572
-1.02%
$ 57.23 million $ 262,424
Apr 18, 2026 $ 0.577
-9.12%
$ 57.82 million $ 228,155
Apr 17, 2026 $ 0.636
-7.07%
$ 63.6 million $ 276,408
Apr 16, 2026 $ 0.685
-0.54%
$ 68.46 million $ 254,738
Apr 15, 2026 $ 0.688
-2.47%
$ 68.8 million $ 232,158
Apr 14, 2026 $ 0.703
-1.72%
$ 70.27 million $ 205,191
Apr 13, 2026 $ 0.713
+0.42%
$ 71.33 million $ 192,776
Download