Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000669
+0.00%
$ 66,945 $ 46
Yesterday $ 0.000668
+0.42%
$ 66,818 $ 44
Jul 16, 2026 $ 0.000668
-11.54%
$ 66,848 $ 593
Jul 15, 2026 $ 0.000839
-23.22%
$ 83,856 $ 1,059
Jul 14, 2026 $ 0.00109
-27.65%
$ 109,218 $ 1,403
Jul 13, 2026 $ 0.00151
+0.64%
$ 150,572 $ 77
Jul 12, 2026 $ 0.0015
-1.98%
$ 149,661 $ 350
Jul 11, 2026 $ 0.00153
-6.85%
$ 152,699 $ 204
Jul 10, 2026 $ 0.00164
-3.69%
$ 163,937 $ 90
Jul 9, 2026 $ 0.00171
-1.11%
$ 170,537 $ 301
Jul 8, 2026 $ 0.00172
-6.18%
$ 171,899 $ 255
Jul 7, 2026 $ 0.00183
-20.06%
$ 183,090 $ 2,935
Jul 6, 2026 $ 0.00229
-0.27%
$ 229,052 $ 670
Jul 5, 2026 $ 0.00228
-3.00%
$ 227,615 $ 108
Jul 4, 2026 $ 0.00235
-1.19%
$ 234,753 $ 54
Jul 3, 2026 $ 0.00238
-2.15%
$ 238,107 $ 174
Jul 2, 2026 $ 0.00244
-2.45%
$ 243,808 $ 119
Jul 1, 2026 $ 0.00252
-3.04%
$ -- $ 123
Jun 30, 2026 $ 0.00257
-3.17%
$ -- $ 100
Jun 29, 2026 $ 0.00265
-1.95%
$ -- $ 425
Jun 28, 2026 $ 0.0026
-1.28%
$ 259,815 $ 278
Jun 27, 2026 $ 0.00266
-1.25%
$ 265,670 $ 118
Jun 26, 2026 $ 0.00268
+4.94%
$ 268,144 $ 805
Jun 25, 2026 $ 0.0028
-0.69%
$ -- $ 0
Jun 24, 2026 $ 0.00306
-14.82%
$ -- $ 6,034
Jun 23, 2026 $ 0.00363
-18.65%
$ 362,609 $ 3,956
Jun 22, 2026 $ 0.00442
-9.15%
$ 441,866 $ 1,088
Jun 21, 2026 $ 0.00487
+4.09%
$ 486,531 $ 1,572
Jun 20, 2026 $ 0.00473
-1.03%
$ 473,190 $ 387
Jun 19, 2026 $ 0.00484
-3.24%
$ 484,262 $ 1,059
Jun 18, 2026 $ 0.00501
+2.28%
$ 500,506 $ 2,501
Jun 17, 2026 $ 0.00455
-12.59%
$ 454,502 $ 2
Jun 16, 2026 $ 0.00535
-2.06%
$ 534,803 $ 1,351
Jun 15, 2026 $ 0.00539
+2.78%
$ 539,495 $ 1,902
Jun 14, 2026 $ 0.00538
-4.98%
$ 537,563 $ 2,225
Jun 13, 2026 $ 0.00556
-1.94%
$ -- $ 2,586
Jun 12, 2026 $ 0.00564
-6.56%
$ 564,409 $ 4,069
Jun 11, 2026 $ 0.00613
+53.82%
$ 612,620 $ 9,109
Jun 10, 2026 $ 0.00402
-35.59%
$ 401,701 $ 18,169
Jun 9, 2026 $ 0.00625
-8.23%
$ 624,548 $ 3,688
Jun 8, 2026 $ 0.0068
-0.78%
$ 680,138 $ 5,065
Jun 7, 2026 $ 0.00683
+3.28%
$ 683,365 $ 9,171
Jun 6, 2026 $ 0.0066
+11.23%
$ 659,510 $ 7,240
Jun 5, 2026 $ 0.00592
-21.67%
$ 591,635 $ 12,648
Jun 4, 2026 $ 0.00755
-24.80%
$ 755,300 $ 7,364
Jun 3, 2026 $ 0.0102
-0.06%
$ 1.02 million $ 3,299
Jun 2, 2026 $ 0.0103
-3.26%
$ 1.03 million $ 5,475
Jun 1, 2026 $ 0.0106
-3.99%
$ 1.06 million $ 4,684
May 31, 2026 $ 0.0108
-13.07%
$ 1.08 million $ 5,118
May 30, 2026 $ 0.0125
+7.92%
$ 1.25 million $ 7,773
Download