Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00306
+0.00%
$ 306,206 $ 6,034
Yesterday $ 0.00363
-18.65%
$ 362,609 $ 3,956
Jun 22, 2026 $ 0.00442
-9.15%
$ 441,866 $ 1,088
Jun 21, 2026 $ 0.00487
+4.09%
$ 486,531 $ 1,572
Jun 20, 2026 $ 0.00473
-1.03%
$ 473,190 $ 387
Jun 19, 2026 $ 0.00484
-3.24%
$ 484,262 $ 1,059
Jun 18, 2026 $ 0.00501
+2.28%
$ 500,506 $ 2,501
Jun 17, 2026 $ 0.00455
-12.59%
$ 454,502 $ 2
Jun 16, 2026 $ 0.00535
-2.06%
$ 534,803 $ 1,351
Jun 15, 2026 $ 0.00539
+2.78%
$ 539,495 $ 1,902
Jun 14, 2026 $ 0.00538
-4.98%
$ 537,563 $ 2,225
Jun 13, 2026 $ 0.00556
-1.94%
$ -- $ 2,586
Jun 12, 2026 $ 0.00564
-6.56%
$ 564,409 $ 4,069
Jun 11, 2026 $ 0.00613
+53.82%
$ 612,620 $ 9,109
Jun 10, 2026 $ 0.00402
-35.59%
$ 401,701 $ 18,169
Jun 9, 2026 $ 0.00625
-8.23%
$ 624,548 $ 3,688
Jun 8, 2026 $ 0.0068
-0.78%
$ 680,138 $ 5,065
Jun 7, 2026 $ 0.00683
+3.28%
$ 683,365 $ 9,171
Jun 6, 2026 $ 0.0066
+11.23%
$ 659,510 $ 7,240
Jun 5, 2026 $ 0.00592
-21.67%
$ 591,635 $ 12,648
Jun 4, 2026 $ 0.00755
-24.80%
$ 755,300 $ 7,364
Jun 3, 2026 $ 0.0102
-0.06%
$ 1.02 million $ 3,299
Jun 2, 2026 $ 0.0103
-3.26%
$ 1.03 million $ 5,475
Jun 1, 2026 $ 0.0106
-3.99%
$ 1.06 million $ 4,684
May 31, 2026 $ 0.0108
-13.07%
$ 1.08 million $ 5,118
May 30, 2026 $ 0.0125
+7.92%
$ 1.25 million $ 7,773
May 29, 2026 $ 0.0116
-17.95%
$ 1.16 million $ 11,718
May 28, 2026 $ 0.014
-12.73%
$ 1.4 million $ 7,689
May 27, 2026 $ 0.016
-2.07%
$ 1.6 million $ 9,065
May 26, 2026 $ 0.0163
+67.61%
$ 1.63 million $ 60,400
May 25, 2026 $ 0.00974
+51.50%
$ 973,634 $ 33,559
May 24, 2026 $ 0.00643
+5.63%
$ 643,238 $ 14,471
May 23, 2026 $ 0.00607
+5.09%
$ 606,843 $ 14,628
May 22, 2026 $ 0.00571
+13.56%
$ 570,519 $ 15,191
May 21, 2026 $ 0.00502
-8.27%
$ 502,089 $ 24,373
May 20, 2026 $ 0.00523
-65.85%
$ 523,400 $ 45,907
May 19, 2026 $ 0.0153
-37.10%
$ 1.53 million $ 22,334
May 18, 2026 $ 0.0239
-1.98%
$ 2.39 million $ 22,036
May 17, 2026 $ 0.0246
-4.76%
$ 2.46 million $ 15,593
May 16, 2026 $ 0.0253
-28.96%
$ 2.53 million $ 17,483
May 15, 2026 $ 0.0357
-35.42%
$ 3.57 million $ 33,495
May 14, 2026 $ 0.0548
-44.91%
$ 5.48 million $ 133,922
May 13, 2026 $ 0.0998
+17.50%
$ 9.98 million $ 58,968
May 12, 2026 $ 0.085
-16.80%
$ 8.5 million $ 62,329
May 11, 2026 $ 0.102
-16.96%
$ 10.21 million $ 141,197
May 10, 2026 $ 0.122
-58.10%
$ 12.25 million $ 143,829
May 9, 2026 $ 0.299
-9.31%
$ 29.88 million $ 153,021
May 8, 2026 $ 0.33
-12.44%
$ 32.95 million $ 170,291
May 7, 2026 $ 0.375
-15.64%
$ 37.47 million $ 152,883
May 6, 2026 $ 0.416
-5.89%
$ 41.62 million $ 151,513
Download