Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
+0.00%
$ 29.03 million $ 155,036
Yesterday $ 0.33
-12.44%
$ 32.95 million $ 170,291
May 7, 2026 $ 0.375
-15.64%
$ 37.47 million $ 152,883
May 6, 2026 $ 0.416
-5.89%
$ 41.62 million $ 151,513
May 5, 2026 $ 0.448
-5.36%
$ 44.84 million $ 63,047
May 4, 2026 $ 0.461
-5.02%
$ 46.07 million $ 135,703
May 3, 2026 $ 0.484
+0.39%
$ 48.42 million $ 129,133
May 2, 2026 $ 0.484
+32.06%
$ 48.4 million $ 260,837
May 1, 2026 $ 0.364
-2.78%
$ 36.44 million $ 197,474
Apr 30, 2026 $ 0.375
+7.01%
$ 37.48 million $ 163,964
Apr 29, 2026 $ 0.348
-1.04%
$ 34.68 million $ 268,641
Apr 28, 2026 $ 0.352
-2.19%
$ 35.16 million $ 150,768
Apr 27, 2026 $ 0.36
-2.69%
$ 35.94 million $ 190,581
Apr 26, 2026 $ 0.371
-3.94%
$ 37 million $ 159,560
Apr 25, 2026 $ 0.384
+8.20%
$ 38.65 million $ 314,395
Apr 24, 2026 $ 0.353
-27.77%
$ 35.34 million $ 382,365
Apr 23, 2026 $ 0.493
-9.60%
$ 49.27 million $ 249,296
Apr 22, 2026 $ 0.545
-0.64%
$ 54.52 million $ 388,212
Apr 21, 2026 $ 0.549
-6.78%
$ 54.92 million $ 265,074
Apr 20, 2026 $ 0.589
+2.65%
$ 58.94 million $ 266,804
Apr 19, 2026 $ 0.572
-1.02%
$ 57.23 million $ 262,424
Apr 18, 2026 $ 0.577
-9.12%
$ 57.82 million $ 228,155
Apr 17, 2026 $ 0.636
-7.07%
$ 63.6 million $ 276,408
Apr 16, 2026 $ 0.685
-0.54%
$ 68.46 million $ 254,738
Apr 15, 2026 $ 0.688
-2.47%
$ 68.8 million $ 232,158
Apr 14, 2026 $ 0.703
-1.72%
$ 70.27 million $ 205,191
Apr 13, 2026 $ 0.713
+0.42%
$ 71.33 million $ 192,776
Apr 12, 2026 $ 0.707
-1.30%
$ 71.04 million $ 200,940
Apr 11, 2026 $ 0.717
+2.96%
$ 71.64 million $ 206,978
Apr 10, 2026 $ 0.697
+2.60%
$ 69.66 million $ 161,510
Apr 9, 2026 $ 0.681
+6.07%
$ 67.9 million $ 231,213
Apr 8, 2026 $ 0.65
-1.71%
$ 64.96 million $ 189,042
Apr 7, 2026 $ 0.662
+13.08%
$ 66.19 million $ 130,026
Apr 6, 2026 $ 0.582
+14.25%
$ 58.18 million $ 67,435
Apr 5, 2026 $ 0.51
-0.86%
$ 50.96 million $ 40,195
Apr 4, 2026 $ 0.516
-15.93%
$ 51.64 million $ 54,457
Apr 3, 2026 $ 0.613
-5.18%
$ 61.26 million $ 120,954
Apr 2, 2026 $ 0.643
-4.51%
$ 64.28 million $ 57,415
Apr 1, 2026 $ 0.676
+5.54%
$ 67.55 million $ 63,288
Mar 31, 2026 $ 0.641
+2.63%
$ 64.1 million $ 64,908
Mar 30, 2026 $ 0.623
+7.01%
$ 62.3 million $ 57,121
Mar 29, 2026 $ 0.584
-4.57%
$ 58.36 million $ 48,104
Mar 28, 2026 $ 0.612
-4.89%
$ 61.15 million $ 35,795
Mar 27, 2026 $ 0.639
-1.89%
$ 63.91 million $ 37,449
Mar 26, 2026 $ 0.654
-1.98%
$ 65.41 million $ 105,977
Mar 25, 2026 $ 0.666
+0.42%
$ 66.57 million $ 44,154
Mar 24, 2026 $ 0.663
-0.24%
$ 66.31 million $ 62,567
Mar 23, 2026 $ 0.665
-0.34%
$ 66.46 million $ 45,512
Mar 22, 2026 $ 0.667
-1.19%
$ 66.67 million $ 70,774
Mar 21, 2026 $ 0.67
+6.14%
$ 67.03 million $ 78,911
Download