Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000435
+0.00%
$ 43,468 $ 1,042
Yesterday $ 0.00039
+4.32%
$ 38,999 $ 279
Aug 7, 2026 $ 0.000374
+7.82%
$ 37,380 $ 1,552
Aug 6, 2026 $ 0.000347
-2.84%
$ 34,661 $ 37
Aug 5, 2026 $ 0.000356
-4.78%
$ 35,606 $ 127
Aug 4, 2026 $ 0.000373
-4.14%
$ 37,291 $ 232
Aug 3, 2026 $ 0.0004
-5.15%
$ 40,018 $ 109
Aug 2, 2026 $ 0.000422
-10.63%
$ 42,152 $ 702
Aug 1, 2026 $ 0.000471
+2.50%
$ 47,089 $ 45
Jul 31, 2026 $ 0.000459
+1.82%
$ 45,864 $ 46
Jul 30, 2026 $ 0.00046
-3.93%
$ 46,047 $ 179
Jul 29, 2026 $ 0.000479
-5.68%
$ 47,937 $ 336
Jul 28, 2026 $ 0.000507
-5.62%
$ 50,745 $ 170
Jul 27, 2026 $ 0.000534
-10.79%
$ 53,764 $ 585
Jul 26, 2026 $ 0.000585
+5.08%
$ 58,464 $ 112
Jul 25, 2026 $ 0.000554
+8.76%
$ 55,397 $ 264
Jul 24, 2026 $ 0.000507
-1.24%
$ 50,736 $ 64
Jul 23, 2026 $ 0.000509
-5.10%
$ 50,915 $ 221
Jul 22, 2026 $ 0.000539
-0.64%
$ 53,872 $ 36
Jul 21, 2026 $ 0.000544
-1.42%
$ 54,444 $ 77
Jul 20, 2026 $ 0.000556
-5.60%
$ 55,639 $ 90
Jul 19, 2026 $ 0.000592
-1.06%
$ 59,194 $ 21
Jul 18, 2026 $ 0.000601
-9.70%
$ 60,090 $ 224
Jul 17, 2026 $ 0.000668
+0.42%
$ 66,818 $ 44
Jul 16, 2026 $ 0.000668
-11.54%
$ 66,848 $ 593
Jul 15, 2026 $ 0.000839
-23.22%
$ 83,856 $ 1,059
Jul 14, 2026 $ 0.00109
-27.65%
$ 109,218 $ 1,403
Jul 13, 2026 $ 0.00151
+0.64%
$ 150,572 $ 77
Jul 12, 2026 $ 0.0015
-1.98%
$ 149,661 $ 350
Jul 11, 2026 $ 0.00153
-6.85%
$ 152,699 $ 204
Jul 10, 2026 $ 0.00164
-3.69%
$ 163,937 $ 90
Jul 9, 2026 $ 0.00171
-1.11%
$ 170,537 $ 301
Jul 8, 2026 $ 0.00172
-6.18%
$ 171,899 $ 255
Jul 7, 2026 $ 0.00183
-20.06%
$ 183,090 $ 2,935
Jul 6, 2026 $ 0.00229
-0.27%
$ 229,052 $ 670
Jul 5, 2026 $ 0.00228
-3.00%
$ 227,615 $ 108
Jul 4, 2026 $ 0.00235
-1.19%
$ 234,753 $ 54
Jul 3, 2026 $ 0.00238
-2.15%
$ 238,107 $ 174
Jul 2, 2026 $ 0.00244
-2.45%
$ 243,808 $ 119
Jul 1, 2026 $ 0.00252
-3.04%
$ -- $ 123
Jun 30, 2026 $ 0.00257
-3.17%
$ -- $ 100
Jun 29, 2026 $ 0.00265
-1.95%
$ -- $ 425
Jun 28, 2026 $ 0.0026
-1.28%
$ 259,815 $ 278
Jun 27, 2026 $ 0.00266
-1.25%
$ 265,670 $ 118
Jun 26, 2026 $ 0.00268
+4.94%
$ 268,144 $ 805
Jun 25, 2026 $ 0.0028
-0.69%
$ -- $ 0
Jun 24, 2026 $ 0.00306
-14.82%
$ -- $ 6,034
Jun 23, 2026 $ 0.00363
-18.65%
$ 362,609 $ 3,956
Jun 22, 2026 $ 0.00442
-9.15%
$ 441,866 $ 1,088
Jun 21, 2026 $ 0.00487
+4.09%
$ 486,531 $ 1,572
Download