Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 6,739
Today, at 11 AM $ 0.0108
+0.22%
$ 1.08 million $ 6,739
Today, at 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,350
Today, at 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 6,413
Today, at 7 AM $ 0.0106
-1.86%
$ 1.06 million $ 6,818
Today, at 6 AM $ 0.0109
+2.70%
$ 1.09 million $ 6,663
Today, at 5 AM $ 0.0107
+0.16%
$ 1.07 million $ 6,376
Today, at 4 AM $ 0.0103
+0.07%
$ 1.03 million $ 6,072
Today, at 3 AM $ 0.0103
-3.22%
$ 1.03 million $ 6,281
Today, at 2 AM $ 0.0106
-7.33%
$ 1.06 million $ 4,937
Today, at 1 AM $ 0.0115
+4.11%
$ 1.15 million $ 4,841
Today, at 12 AM $ 0.011
-0.20%
$ 1.1 million $ 5,103
Yesterday, at 11 PM $ 0.0108
-4.32%
$ 1.08 million $ 5,118
Yesterday, at 4 PM $ 0.0106
+0.34%
$ 1.06 million $ 5,133
Yesterday, at 3 PM $ 0.0106
-7.13%
$ 1.06 million $ 5,219
Yesterday, at 2 PM $ 0.0113
+0.43%
$ 1.13 million $ 4,528
Yesterday, at 1 PM $ 0.0114
-4.10%
$ 1.14 million $ 4,334
Yesterday, at 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 3,141
Yesterday, at 9 AM $ 0.0121
-2.54%
$ 1.21 million $ 4,050
Yesterday, at 8 AM $ 0.0124
-2.09%
$ 1.24 million $ 4,057
Yesterday, at 4 AM $ 0.0124
+3.60%
$ 1.24 million $ 5,529
Yesterday, at 3 AM $ 0.0121
-0.43%
$ 1.21 million $ 5,403
Yesterday, at 2 AM $ 0.0121
-1.30%
$ 1.21 million $ 7,525
Yesterday, at 1 AM $ 0.0121
-3.83%
$ 1.21 million $ 6,992
Yesterday, at 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 7,180
May 30, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 7,773
May 30, 9 PM $ 0.0125
-0.02%
$ 1.25 million $ 7,866
May 30, 6 PM $ 0.0122
-5.38%
$ 1.22 million $ 7,612
May 30, 5 PM $ 0.0129
+0.60%
$ 1.29 million $ 7,284
May 30, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,359
May 30, 3 PM $ 0.0124
-0.98%
$ 1.24 million $ 7,610
May 30, 1 PM $ 0.0126
+0.11%
$ 1.26 million $ 10,181
May 30, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 11,714
May 30, 11 AM $ 0.0128
+1.40%
$ 1.28 million $ 11,633
May 30, 10 AM $ 0.0127
+5.84%
$ 1.27 million $ 11,332
May 30, 9 AM $ 0.012
-4.11%
$ 1.2 million $ 13,446
May 30, 8 AM $ 0.0125
+1.56%
$ 1.25 million $ 13,633
May 30, 7 AM $ 0.0123
+0.35%
$ 1.23 million $ 13,532
May 30, 6 AM $ 0.0122
-3.95%
$ 1.22 million $ 12,574
May 30, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,104
May 30, 4 AM $ 0.0131
-1.58%
$ 1.31 million $ 12,069
May 30, 3 AM $ 0.0134
+5.25%
$ 1.34 million $ 12,002
May 30, 2 AM $ 0.0126
-0.71%
$ 1.26 million $ 12,198
May 30, 1 AM $ 0.0123
+6.54%
$ 1.23 million $ 11,972
May 30, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,709
May 29, 11 PM $ 0.0116
-1.96%
$ 1.16 million $ 11,718
May 29, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,132
May 29, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 11,115
May 29, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 11,163
May 29, 6 PM $ 0.012
+0.68%
$ 1.2 million $ 11,161
Download