Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.731
+1.23%
$ 72.84 million $ 221,382
5:54 AM $ 0.728
+0.00%
$ 72.84 million $ 222,043
5:53 AM $ 0.719
-0.27%
$ 72.84 million $ 221,639
5:52 AM $ 0.722
-1.17%
$ 72.84 million $ 221,068
5:51 AM $ 0.739
+0.00%
$ 72.84 million $ 220,828
5:50 AM $ 0.73
+0.00%
$ 72.84 million $ 220,064
5:45 AM $ 0.735
+1.28%
$ 72.96 million $ 221,101
5:42 AM $ 0.73
+1.25%
$ 72.96 million $ 220,794
5:40 AM $ 0.716
+0.00%
$ 72.96 million $ 221,592
5:39 AM $ 0.72
+0.00%
$ 71.98 million $ 221,741
5:38 AM $ 0.728
+0.00%
$ 71.98 million $ 221,741
5:37 AM $ 0.719
+0.59%
$ 71.98 million $ 221,404
5:36 AM $ 0.718
+0.00%
$ 71.98 million $ 221,404
5:34 AM $ 0.72
+0.00%
$ 72.04 million $ 221,407
5:33 AM $ 0.724
+1.05%
$ 72.04 million $ 221,407
5:32 AM $ 0.712
+0.00%
$ 72.04 million $ 220,527
5:31 AM $ 0.725
-0.27%
$ 72.04 million $ 220,527
5:30 AM $ 0.729
+1.60%
$ 72.04 million $ 227,964
5:27 AM $ 0.72
+1.07%
$ 72.04 million $ 227,410
5:26 AM $ 0.721
-1.01%
$ 72.04 million $ 227,410
5:25 AM $ 0.725
-0.47%
$ 72.04 million $ 226,475
5:23 AM $ 0.728
-0.95%
$ 72.85 million $ 226,371
5:22 AM $ 0.728
+0.00%
$ 72.85 million $ 225,920
5:21 AM $ 0.728
+0.30%
$ 72.85 million $ 225,920
5:20 AM $ 0.727
+0.00%
$ 72.85 million $ 225,914
5:19 AM $ 0.727
+0.00%
$ 72.73 million $ 225,702
5:18 AM $ 0.732
+1.25%
$ 72.73 million $ 225,702
5:17 AM $ 0.719
-0.29%
$ 72.73 million $ 225,653
5:15 AM $ 0.732
+0.00%
$ 72.73 million $ 226,440
5:14 AM $ 0.723
-0.34%
$ 72.31 million $ 225,195
5:13 AM $ 0.726
+0.00%
$ 72.31 million $ 225,345
5:12 AM $ 0.729
+0.00%
$ 72.31 million $ 225,345
5:11 AM $ 0.717
-1.63%
$ 72.31 million $ 224,489
5:09 AM $ 0.73
+0.00%
$ 72.96 million $ 224,706
5:08 AM $ 0.733
+1.30%
$ 72.96 million $ 224,706
5:07 AM $ 0.724
-0.06%
$ 72.96 million $ 224,734
5:06 AM $ 0.724
+0.02%
$ 72.96 million $ 224,203
5:05 AM $ 0.724
-2.23%
$ 72.96 million $ 224,203
5:04 AM $ 0.732
+0.00%
$ 73.15 million $ 223,706
5:02 AM $ 0.733
-0.21%
$ 73.15 million $ 223,803
5:01 AM $ 0.73
-0.54%
$ 73.15 million $ 223,803
5:00 AM $ 0.737
+1.27%
$ 73.15 million $ 223,458
4:58 AM $ 0.725
-1.64%
$ 72.48 million $ 223,281
4:56 AM $ 0.729
-0.73%
$ 72.48 million $ 222,986
4:52 AM $ 0.727
+0.01%
$ 72.67 million $ 223,320
4:51 AM $ 0.726
+0.00%
$ 72.67 million $ 224,186
4:50 AM $ 0.718
+0.00%
$ 72.67 million $ 222,952
4:49 AM $ 0.729
+0.58%
$ 72.94 million $ 222,952
4:48 AM $ 0.727
+0.00%
$ 72.94 million $ 223,274
4:45 AM $ 0.73
+0.61%
$ 72.94 million $ 228,909
Download