Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000355
-12.36%
$35,464 $604
Sep 7 $0.000422
-1.32%
$-- $397
Aug 31 $0.000429
+16.56%
$-- $504
Aug 24 $0.000384
-11.30%
$-- $1,881
Aug 17 $0.000442
-17.86%
$44,036 $1,461
Aug 10 $0.000564
+38.65%
$53,379 $2,326
Aug 3 $0.000419
-0.77%
$41,867 $2,906
Jul 27 $0.000422
-29.52%
$42,152 $1,624
Jul 20 $0.000585
-0.80%
$58,464 $828
Jul 13 $0.000592
-60.44%
$59,194 $2,925
Jul 6 $0.00153
-33.51%
$149,661 $3,927
Jun 29 $0.00228
-15.89%
$227,615 $435
Jun 22 $0.00266
-45.38%
$259,815 $6,816
Jun 15 $0.00473
-9.85%
$486,531 $6,511
Jun 8 $0.00556
-18.87%
$537,563 $30,301
Jun 1 $0.0066
-40.20%
$683,365 $35,304
May 25 $0.0125
+94.21%
$1.08 million $108,325
May 18 $0.00607
-75.07%
$643,238 $135,498
May 11 $0.0253
-79.39%
$2.46 million $412,311
May 4 $0.299
-38.39%
$12.25 million $772,076
Apr 27 $0.484
+30.82%
$48.42 million $291,981
Apr 20 $0.384
-33.20%
$37.13 million $1.87 million
Apr 13 $0.577
-18.85%
$57.23 million $1.39 million
Apr 6 $0.717
+40.87%
$70.71 million $986,205
Mar 30 $0.516
-11.30%
$50.96 million $418,143
Mar 23 $0.612
-8.30%
$58.36 million $331,454
Mar 16 $0.667
-25.79%
$66.67 million $483,440
Mar 9 $0.914
+89.62%
$90.18 million $828,261
Mar 2 $0.453
-31.39%
$48.21 million $198,472
Feb 23 $0.659
-10.82%
$65.94 million $525,215
Feb 16 $0.759
-4.98%
$74.02 million $103,682
Feb 9 $0.814
-12.73%
$79.94 million $349,819
Feb 2 $0.921
-18.59%
$93.22 million $323,580
Jan 26 $1.08
-20.54%
$112.01 million $209,316
Jan 19 $1.4
+1.74%
$137.92 million $221,554
Jan 12 $1.4
+248.46%
$139.14 million $312,882
Jan 5 $1.06
+0.04%
$-- $1.53 million
Download