Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0125
+94.21%
$ 1.08 million $ 108,325
May 18 $ 0.00607
-75.07%
$ 643,238 $ 135,498
May 11 $ 0.0253
-79.39%
$ 2.46 million $ 412,311
May 4 $ 0.299
-38.39%
$ 12.25 million $ 772,076
Apr 27 $ 0.484
+30.82%
$ 48.42 million $ 291,981
Apr 20 $ 0.384
-33.20%
$ 37.13 million $ 1.87 million
Apr 13 $ 0.577
-18.85%
$ 57.23 million $ 1.39 million
Apr 6 $ 0.717
+40.87%
$ 70.71 million $ 986,205
Mar 30 $ 0.516
-11.30%
$ 50.96 million $ 418,143
Mar 23 $ 0.612
-8.30%
$ 58.36 million $ 331,454
Mar 16 $ 0.667
-25.79%
$ 66.67 million $ 483,440
Mar 9 $ 0.914
+89.62%
$ 90.18 million $ 828,261
Mar 2 $ 0.453
-31.39%
$ 48.21 million $ 198,472
Feb 23 $ 0.659
-10.82%
$ 65.94 million $ 525,215
Feb 16 $ 0.759
-4.98%
$ 74.02 million $ 103,682
Feb 9 $ 0.814
-12.73%
$ 79.94 million $ 349,819
Feb 2 $ 0.921
-18.59%
$ 93.22 million $ 323,580
Jan 26 $ 1.08
-20.54%
$ 112.01 million $ 209,316
Jan 19 $ 1.4
+1.74%
$ 137.92 million $ 221,554
Jan 12 $ 1.4
+248.46%
$ 139.14 million $ 312,882
Jan 5 $ 1.06
+0.04%
$ -- $ 1.53 million
Download