Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.000556
+0.00%
$-- $129
Jul 25, 9 PM $0.000554
+0.04%
$55,397 $264
Jul 25, 7 PM $0.000553
+0.00%
$55,339 $263
Jul 25, 6 PM $0.000553
+3.18%
$55,328 $255
Jul 25, 5 PM $0.000534
+0.00%
$53,373 $215
Jul 25, 4 PM $0.000534
+0.00%
$53,373 $211
Jul 25, 3 PM $0.000536
+0.00%
$53,594 $210
Jul 25, 2 PM $0.000536
+0.00%
$53,570 $210
Jul 25, 11 AM $0.000536
+0.00%
$53,580 $210
Jul 25, 7 AM $0.000536
+0.80%
$53,580 $200
Jul 25, 5 AM $0.000543
+0.77%
$54,263 $163
Jul 25, 3 AM $0.00055
+0.24%
$54,978 $160
Jul 25, 2 AM $0.000544
+2.34%
$54,430 $140
Jul 25, 1 AM $0.00053
+3.60%
$52,980 $105
Jul 25, 12 AM $0.000509
+0.00%
$50,937 $28
Jul 24, 6 PM $0.000507
+0.00%
$50,736 $64
Jul 24, 5 PM $0.000507
-0.06%
$50,729 $100
Jul 24, 2 PM $0.000508
+0.00%
$50,760 $232
Jul 24, 1 PM $0.000508
+0.00%
$50,755 $232
Jul 24, 7 AM $0.000507
+0.00%
$50,747 $238
Jul 24, 5 AM $0.000508
-0.80%
$50,754 $237
Jul 24, 4 AM $0.000514
+0.00%
$51,371 $226
Jul 23, 10 PM $0.000509
-0.79%
$50,915 $221
Jul 23, 9 PM $0.000515
-1.21%
$51,530 $211
Jul 23, 5 PM $0.000524
+0.79%
$52,373 $180
Jul 23, 4 PM $0.00053
+0.55%
$53,036 $147
Jul 23, 3 PM $0.000538
-3.70%
$53,845 $120
Jul 23, 2 PM $0.000538
+0.00%
$53,818 $21
Jul 23, 11 AM $0.000538
+0.00%
$53,818 $16
Jul 23, 8 AM $0.00054
+0.00%
$54,041 $15
Jul 23, 5 AM $0.00054
+0.70%
$54,027 $6
Jul 22, 9 PM $0.000539
+0.00%
$53,872 $36
Jul 22, 5 PM $0.000539
+0.00%
$53,890 $37
Jul 22, 12 PM $0.000539
+0.00%
$53,878 $55
Jul 22, 11 AM $0.000539
+0.00%
$53,878 $55
Jul 22, 7 AM $0.000539
+0.00%
$53,874 $95
Jul 22, 3 AM $0.000539
-0.64%
$53,874 $88
Jul 21, 11 PM $0.000544
+0.00%
$54,444 $77
Jul 21, 6 PM $0.000548
-0.01%
$54,786 $82
Jul 21, 5 PM $0.000548
+0.00%
$54,788 $82
Jul 21, 1 PM $0.000548
+1.18%
$54,784 $113
Jul 21, 10 AM $0.00054
+0.00%
$54,016 $109
Jul 21, 9 AM $0.00054
+0.23%
$54,015 $91
Jul 21, 8 AM $0.000545
-0.33%
$54,500 $84
Jul 21, 7 AM $0.000549
+0.00%
$54,909 $68
Jul 21, 12 AM $0.000549
-0.58%
$54,908 $100
Jul 20, 9 PM $0.000556
+0.00%
$55,639 $90
Jul 20, 6 PM $0.000559
+0.00%
$55,873 $87
Jul 20, 5 PM $0.000558
+0.00%
$55,846 $48
Jul 20, 4 PM $0.000575
+0.00%
$57,525 $48