Pvpfun Historical Data

PVP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00627
-2.91%
$ 626,719 $ 2,768
Jun 9, 1 PM $ 0.00647
+4.02%
$ 647,464 $ 2,939
Jun 9, 12 PM $ 0.00608
-5.59%
$ 608,373 $ 2,567
Jun 9, 11 AM $ 0.00647
+0.00%
$ 646,651 $ 2,471
Jun 9, 10 AM $ 0.00646
-0.52%
$ 645,725 $ 2,514
Jun 9, 9 AM $ 0.00612
-7.83%
$ 612,347 $ 2,480
Jun 9, 8 AM $ 0.00657
-4.30%
$ 656,817 $ 1,573
Jun 9, 5 AM $ 0.00663
+0.00%
$ 663,002 $ 1,668
Jun 9, 4 AM $ 0.00653
-4.50%
$ 653,247 $ 1,803
Jun 9, 3 AM $ 0.00676
+0.26%
$ 675,934 $ 1,783
Jun 9, 2 AM $ 0.00674
+0.23%
$ 673,734 $ 2,292
Jun 9, 1 AM $ 0.00671
-1.43%
$ 670,842 $ 5,146
Jun 8, 11 PM $ 0.0068
+0.13%
$ 680,138 $ 5,065
Jun 8, 5 PM $ 0.00676
+0.00%
$ 675,715 $ 5,359
Jun 8, 3 PM $ 0.00691
+4.47%
$ 690,967 $ 5,267
Jun 8, 2 PM $ 0.00662
-0.14%
$ 662,203 $ 5,146
Jun 8, 11 AM $ 0.00669
+0.06%
$ 669,287 $ 5,674
Jun 8, 10 AM $ 0.0066
+0.00%
$ 659,527 $ 5,616
Jun 8, 8 AM $ 0.00659
+2.93%
$ 658,982 $ 6,219
Jun 8, 7 AM $ 0.00637
-7.03%
$ 636,981 $ 6,499
Jun 8, 6 AM $ 0.00688
+2.29%
$ 687,624 $ 6,177
Jun 8, 5 AM $ 0.00692
+0.82%
$ 691,795 $ 6,103
Jun 8, 4 AM $ 0.0067
+0.03%
$ 669,938 $ 6,108
Jun 8, 3 AM $ 0.0067
-7.18%
$ 669,609 $ 7,464
Jun 8, 2 AM $ 0.00714
+4.12%
$ 713,938 $ 7,397
Jun 8, 1 AM $ 0.00685
+0.00%
$ 685,474 $ 4,593
Jun 7, 8 PM $ 0.00683
+0.00%
$ 683,365 $ 9,171
Jun 7, 3 PM $ 0.00664
+0.00%
$ 664,226 $ 9,515
Jun 7, 2 PM $ 0.00663
+0.00%
$ 662,661 $ 9,549
Jun 7, 1 PM $ 0.0065
-3.26%
$ 649,820 $ 9,546
Jun 7, 12 PM $ 0.00678
-0.88%
$ 678,439 $ 9,618
Jun 7, 11 AM $ 0.00695
+0.00%
$ 694,995 $ 10,785
Jun 7, 10 AM $ 0.00698
+0.03%
$ 697,774 $ 11,062
Jun 7, 9 AM $ 0.00695
-0.25%
$ 694,662 $ 12,186
Jun 7, 8 AM $ 0.00707
-10.78%
$ 707,186 $ 12,124
Jun 7, 6 AM $ 0.00793
-0.29%
$ 793,294 $ 12,808
Jun 7, 5 AM $ 0.00793
+1.26%
$ 793,397 $ 12,675
Jun 7, 4 AM $ 0.00784
+2.43%
$ 783,757 $ 12,696
Jun 7, 3 AM $ 0.00762
-3.30%
$ 761,988 $ 11,204
Jun 7, 2 AM $ 0.00776
+0.46%
$ 775,740 $ 10,602
Jun 7, 1 AM $ 0.00812
+9.75%
$ 811,604 $ 10,359
Jun 7, 12 AM $ 0.00754
+14.03%
$ 754,481 $ 9,118
Jun 6, 11 PM $ 0.0066
-2.60%
$ 659,510 $ 7,240
Jun 6, 10 PM $ 0.0068
+4.13%
$ 679,913 $ 8,042
Jun 6, 8 PM $ 0.0063
+2.22%
$ 630,125 $ 6,780
Jun 6, 7 PM $ 0.00652
+0.00%
$ 651,568 $ 6,365
Jun 6, 4 PM $ 0.00652
+1.24%
$ 652,383 $ 6,373
Jun 6, 3 PM $ 0.00645
-0.62%
$ 645,273 $ 6,285
Jun 6, 2 PM $ 0.00656
-0.16%
$ 656,019 $ 6,463
Jun 6, 1 PM $ 0.00658
-1.23%
$ 657,622 $ 6,458