Pvpfun Historical Data

PVP Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0988
+0.45%
$ 9.88 million $ 167,450
May 11, 11 AM $ 0.0983
+8.22%
$ 9.83 million $ 169,321
May 11, 10 AM $ 0.0903
-5.86%
$ 9.03 million $ 161,881
May 11, 9 AM $ 0.096
-4.57%
$ 9.6 million $ 162,844
May 11, 8 AM $ 0.102
+0.65%
$ 10.2 million $ 161,224
May 11, 7 AM $ 0.101
-1.94%
$ 10.05 million $ 161,613
May 11, 6 AM $ 0.103
-3.88%
$ 10.29 million $ 155,443
May 11, 5 AM $ 0.107
+16.56%
$ 10.71 million $ 170,270
May 11, 4 AM $ 0.0919
+16.32%
$ 9.19 million $ 157,729
May 11, 3 AM $ 0.079
-1.52%
$ 7.9 million $ 147,280
May 11, 2 AM $ 0.0804
-4.49%
$ 8.04 million $ 138,471
May 11, 1 AM $ 0.0841
-31.19%
$ 8.41 million $ 138,244
May 11, 12 AM $ 0.124
+0.88%
$ 12.41 million $ 137,400
May 10, 11 PM $ 0.122
-3.44%
$ 12.25 million $ 143,829
May 10, 10 PM $ 0.127
-1.44%
$ 12.68 million $ 140,517
May 10, 9 PM $ 0.128
+8.46%
$ 12.83 million $ 140,912
May 10, 8 PM $ 0.118
-14.74%
$ 11.79 million $ 146,431
May 10, 7 PM $ 0.138
-34.78%
$ 13.83 million $ 190,435
May 10, 6 PM $ 0.212
-0.80%
$ 21.19 million $ 176,278
May 10, 5 PM $ 0.213
+1.78%
$ 21.33 million $ 175,992
May 10, 4 PM $ 0.209
+0.34%
$ 20.88 million $ 173,331
May 10, 3 PM $ 0.208
+1.75%
$ 20.8 million $ 172,833
May 10, 2 PM $ 0.206
+3.95%
$ 20.62 million $ 172,083
May 10, 1 PM $ 0.198
+7.65%
$ 19.81 million $ 170,756
May 10, 12 PM $ 0.184
-6.39%
$ 18.41 million $ 144,703
May 10, 11 AM $ 0.198
+2.77%
$ 19.83 million $ 144,923
May 10, 10 AM $ 0.194
-11.88%
$ 19.38 million $ 141,958
May 10, 9 AM $ 0.222
-1.39%
$ 22.16 million $ 163,323
May 10, 8 AM $ 0.224
-2.83%
$ 22.38 million $ 165,206
May 10, 7 AM $ 0.2
-13.05%
$ 19.99 million $ 162,009
May 10, 6 AM $ 0.208
-13.35%
$ 20.83 million $ 147,339
May 10, 5 AM $ 0.242
+9.23%
$ 24.17 million $ 170,457
May 10, 4 AM $ 0.223
-14.21%
$ 22.32 million $ 162,799
May 10, 3 AM $ 0.26
+8.68%
$ 26.01 million $ 175,309
May 10, 2 AM $ 0.241
-3.20%
$ 24.05 million $ 146,760
May 10, 1 AM $ 0.247
-8.50%
$ 24.67 million $ 144,377
May 10, 12 AM $ 0.27
-7.70%
$ 26.98 million $ 143,452
May 9, 11 PM $ 0.299
+8.02%
$ 29.88 million $ 153,021
May 9, 10 PM $ 0.314
+0.70%
$ 31.36 million $ 138,688
May 9, 9 PM $ 0.311
+4.15%
$ 31.13 million $ 157,114
May 9, 8 PM $ 0.299
+1.51%
$ 29.93 million $ 144,279
May 9, 7 PM $ 0.294
-6.97%
$ 29.38 million $ 177,662
May 9, 6 PM $ 0.287
+0.00%
$ 28.71 million $ 164,629
May 9, 5 PM $ 0.287
-2.95%
$ 28.71 million $ 151,415
May 9, 4 PM $ 0.296
+1.38%
$ 29.61 million $ 157,174
May 9, 3 PM $ 0.289
+0.80%
$ 28.91 million $ 155,080
May 9, 2 PM $ 0.285
+0.59%
$ 28.53 million $ 151,876
May 9, 1 PM $ 0.284
-1.48%
$ 28.38 million $ 154,210
May 9, 12 PM $ 0.288
-2.65%
$ 28.8 million $ 155,114
May 9, 11 AM $ 0.296
-0.51%
$ 29.59 million $ 161,906