Pvpfun Historical Data

PVP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.675
+1.22%
$ 67.5 million $ 46,202
Mar 25, 2 PM $ 0.668
-9.73%
$ 66.83 million $ 48,435
Mar 25, 1 PM $ 0.74
-24.35%
$ 73.98 million $ 55,150
Mar 25, 11 AM $ 0.685
+0.35%
$ 68.54 million $ 49,848
Mar 25, 10 AM $ 0.68
-0.04%
$ 68.04 million $ 50,496
Mar 25, 9 AM $ 0.682
+0.28%
$ 68.23 million $ 52,870
Mar 25, 8 AM $ 0.682
-1.19%
$ 68.24 million $ 53,129
Mar 25, 7 AM $ 0.691
+3.02%
$ 69.08 million $ 53,883
Mar 25, 6 AM $ 0.67
+0.06%
$ 67.05 million $ 53,184
Mar 25, 5 AM $ 0.67
+0.66%
$ 67.03 million $ 51,997
Mar 25, 4 AM $ 0.664
-0.18%
$ 66.37 million $ 51,664
Mar 25, 3 AM $ 0.665
+0.11%
$ 66.45 million $ 54,498
Mar 25, 2 AM $ 0.663
-0.55%
$ 66.34 million $ 56,527
Mar 25, 1 AM $ 0.663
-0.58%
$ 66.35 million $ 62,088
Mar 25, 12 AM $ 0.667
+0.65%
$ 66.72 million $ 62,237
Mar 24, 11 PM $ 0.663
+0.15%
$ 66.31 million $ 62,567
Mar 24, 10 PM $ 0.661
+0.70%
$ 66.14 million $ 61,477
Mar 24, 9 PM $ 0.656
+0.63%
$ 65.6 million $ 60,686
Mar 24, 8 PM $ 0.652
-1.34%
$ 65.22 million $ 60,404
Mar 24, 7 PM $ 0.664
-0.40%
$ 66.41 million $ 60,882
Mar 24, 6 PM $ 0.669
+2.31%
$ 66.87 million $ 61,809
Mar 24, 5 PM $ 0.656
-2.10%
$ 65.63 million $ 60,666
Mar 24, 4 PM $ 0.671
+1.63%
$ 67.14 million $ 61,501
Mar 24, 3 PM $ 0.659
-2.55%
$ 65.9 million $ 62,573
Mar 24, 2 PM $ 0.674
+1.02%
$ 67.45 million $ 62,498
Mar 24, 1 PM $ 0.674
-0.83%
$ 67.39 million $ 60,729
Mar 24, 12 PM $ 0.68
-1.39%
$ 67.97 million $ 57,130
Mar 24, 11 AM $ 0.687
-0.84%
$ 68.72 million $ 56,638
Mar 24, 10 AM $ 0.693
+0.05%
$ 69.31 million $ 57,129
Mar 24, 9 AM $ 0.691
+1.43%
$ 69.07 million $ 57,201
Mar 24, 8 AM $ 0.684
-0.18%
$ 68.4 million $ 58,254
Mar 24, 7 AM $ 0.683
-0.61%
$ 68.31 million $ 55,981
Mar 24, 6 AM $ 0.684
+1.24%
$ 68.39 million $ 56,911
Mar 24, 5 AM $ 0.677
-3.10%
$ 67.7 million $ 57,629
Mar 24, 4 AM $ 0.698
+6.20%
$ 69.83 million $ 56,647
Mar 24, 3 AM $ 0.656
-1.49%
$ 65.59 million $ 52,562
Mar 24, 2 AM $ 0.667
+0.00%
$ 66.66 million $ 52,934
Mar 24, 1 AM $ 0.668
-0.13%
$ 66.83 million $ 45,068
Mar 24, 12 AM $ 0.666
+0.22%
$ 66.61 million $ 45,717
Mar 23, 11 PM $ 0.665
+0.51%
$ 66.46 million $ 45,512
Mar 23, 10 PM $ 0.661
-0.26%
$ 66.11 million $ 45,322
Mar 23, 9 PM $ 0.661
+0.02%
$ 66.11 million $ 46,918
Mar 23, 8 PM $ 0.662
-1.01%
$ 66.17 million $ 46,873
Mar 23, 7 PM $ 0.665
+1.71%
$ 66.51 million $ 47,005
Mar 23, 6 PM $ 0.656
-0.21%
$ 65.64 million $ 45,891
Mar 23, 5 PM $ 0.66
-3.39%
$ 66.01 million $ 46,156
Mar 23, 4 PM $ 0.682
-1.02%
$ 68.23 million $ 45,123
Mar 23, 3 PM $ 0.688
-0.34%
$ 68.83 million $ 44,555
Mar 23, 2 PM $ 0.691
-0.06%
$ 69.14 million $ 55,077
Mar 23, 1 PM $ 0.692
+0.74%
$ 69.15 million $ 63,174