Pvpfun Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.295
+0.57%
$ 29.46 million $ 164,346
May 9, 9 AM $ 0.292
-4.01%
$ 29.2 million $ 164,738
May 9, 8 AM $ 0.304
+0.67%
$ 30.44 million $ 175,859
May 9, 7 AM $ 0.297
-1.51%
$ 29.73 million $ 187,090
May 9, 6 AM $ 0.303
+0.67%
$ 30.32 million $ 198,543
May 9, 5 AM $ 0.297
+0.04%
$ 29.67 million $ 195,308
May 9, 4 AM $ 0.297
-1.14%
$ 29.66 million $ 172,246
May 9, 3 AM $ 0.3
-2.70%
$ 30.02 million $ 172,311
May 9, 2 AM $ 0.308
-4.10%
$ 30.81 million $ 183,371
May 9, 1 AM $ 0.317
-4.12%
$ 31.72 million $ 177,339
May 9, 12 AM $ 0.331
+0.42%
$ 33.09 million $ 170,935
May 8, 11 PM $ 0.33
-3.01%
$ 32.95 million $ 170,291
May 8, 10 PM $ 0.331
+0.44%
$ 33.12 million $ 175,311
May 8, 9 PM $ 0.332
+11.40%
$ 33.17 million $ 165,281
May 8, 8 PM $ 0.297
-13.66%
$ 29.73 million $ 148,710
May 8, 7 PM $ 0.344
+5.38%
$ 34.44 million $ 128,851
May 8, 6 PM $ 0.327
+5.02%
$ 32.68 million $ 129,755
May 8, 5 PM $ 0.311
-3.51%
$ 31.12 million $ 124,874
May 8, 4 PM $ 0.321
-1.82%
$ 32.14 million $ 125,837
May 8, 3 PM $ 0.329
+10.49%
$ 32.86 million $ 126,359
May 8, 2 PM $ 0.297
+0.29%
$ 29.75 million $ 113,048
May 8, 1 PM $ 0.296
-8.63%
$ 29.58 million $ 110,409
May 8, 12 PM $ 0.324
+7.36%
$ 32.38 million $ 119,293
May 8, 11 AM $ 0.302
-11.41%
$ 30.21 million $ 123,425
May 8, 10 AM $ 0.29
-4.89%
$ 29.01 million $ 161,064
May 8, 9 AM $ 0.305
+11.68%
$ 30.5 million $ 149,464
May 8, 8 AM $ 0.273
-17.84%
$ 27.27 million $ 124,240
May 8, 7 AM $ 0.331
-8.68%
$ 33.1 million $ 132,263
May 8, 6 AM $ 0.365
+0.10%
$ 36.45 million $ 136,220
May 8, 5 AM $ 0.364
-0.18%
$ 36.43 million $ 144,894
May 8, 4 AM $ 0.339
-4.04%
$ 33.89 million $ 152,157
May 8, 3 AM $ 0.356
-1.19%
$ 35.61 million $ 165,279
May 8, 2 AM $ 0.362
-2.06%
$ 36.23 million $ 153,428
May 8, 1 AM $ 0.374
-0.50%
$ 37.4 million $ 156,427
May 8, 12 AM $ 0.373
-0.89%
$ 37.3 million $ 151,140
May 7, 11 PM $ 0.375
-1.59%
$ 37.47 million $ 152,883
May 7, 8 PM $ 0.378
+0.00%
$ 37.82 million $ 180,719
May 7, 7 PM $ 0.382
-0.10%
$ 38.16 million $ 167,671
May 7, 6 PM $ 0.382
-4.86%
$ 38.19 million $ 170,641
May 7, 5 PM $ 0.384
-0.51%
$ 38.4 million $ 180,310
May 7, 4 PM $ 0.386
+0.00%
$ 38.6 million $ 172,731
May 7, 3 PM $ 0.385
-1.30%
$ 38.47 million $ 172,888
May 7, 2 PM $ 0.388
-1.88%
$ 38.81 million $ 180,559
May 7, 1 PM $ 0.394
+2.87%
$ 39.39 million $ 184,194
May 7, 12 PM $ 0.383
+1.37%
$ 38.27 million $ 178,611
May 7, 11 AM $ 0.378
+0.95%
$ 37.8 million $ 172,926
May 7, 10 AM $ 0.374
+5.41%
$ 37.39 million $ 149,303
May 7, 9 AM $ 0.365
-1.63%
$ 36.47 million $ 137,784
May 7, 8 AM $ 0.373
-4.36%
$ 37.27 million $ 148,397
May 7, 7 AM $ 0.393
-0.35%
$ 39.29 million $ 145,927