Pvpfun Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00658
-1.23%
$ 657,622 $ 6,458
Jun 6, 12 PM $ 0.00658
+4.02%
$ 658,296 $ 6,077
Jun 6, 11 AM $ 0.00655
+3.60%
$ 654,992 $ 5,206
Jun 6, 10 AM $ 0.00641
-0.13%
$ 640,752 $ 4,910
Jun 6, 9 AM $ 0.00643
+3.44%
$ 643,082 $ 4,892
Jun 6, 8 AM $ 0.0063
+2.55%
$ 630,084 $ 3,681
Jun 6, 7 AM $ 0.00615
+2.88%
$ 614,744 $ 7,959
Jun 6, 6 AM $ 0.00623
+4.05%
$ 623,309 $ 8,065
Jun 6, 5 AM $ 0.00592
+0.24%
$ 591,974 $ 8,083
Jun 6, 4 AM $ 0.00594
+0.63%
$ 593,845 $ 8,276
Jun 6, 1 AM $ 0.00586
+0.00%
$ -- $ 12,634
Jun 6, 12 AM $ 0.00584
-1.46%
$ 584,291 $ 12,642
Jun 5, 11 PM $ 0.00592
-1.33%
$ 591,635 $ 12,648
Jun 5, 10 PM $ 0.006
+0.27%
$ 600,123 $ 12,056
Jun 5, 4 PM $ 0.00597
+0.24%
$ 597,480 $ 12,763
Jun 5, 3 PM $ 0.00595
-1.33%
$ 594,900 $ 12,845
Jun 5, 1 PM $ 0.00589
+0.31%
$ 589,334 $ 12,755
Jun 5, 12 PM $ 0.00596
+1.77%
$ 596,126 $ 12,590
Jun 5, 11 AM $ 0.00585
+0.19%
$ 584,937 $ 13,275
Jun 5, 9 AM $ 0.00578
-1.16%
$ 577,629 $ 14,424
Jun 5, 8 AM $ 0.0058
-0.40%
$ 580,128 $ 15,524
Jun 5, 7 AM $ 0.0059
+4.05%
$ 589,540 $ 14,061
Jun 5, 6 AM $ 0.00554
-2.07%
$ 554,121 $ 12,447
Jun 5, 5 AM $ 0.0057
-9.76%
$ 569,785 $ 11,756
Jun 5, 4 AM $ 0.00631
-0.14%
$ 631,301 $ 11,229
Jun 5, 3 AM $ 0.00692
+7.17%
$ 691,844 $ 9,835
Jun 5, 2 AM $ 0.00652
+1.20%
$ 652,283 $ 9,241
Jun 5, 1 AM $ 0.00637
-17.43%
$ 637,338 $ 4
Jun 5, 12 AM $ 0.00768
+1.63%
$ 767,644 $ 7,403
Jun 4, 11 PM $ 0.00755
+4.62%
$ 755,300 $ 7,364
Jun 4, 10 PM $ 0.0072
+0.00%
$ 719,873 $ 7,365
Jun 4, 4 PM $ 0.00841
+0.00%
$ 841,278 $ 6,930
Jun 4, 3 PM $ 0.00843
+0.00%
$ 843,385 $ 6,899
Jun 4, 2 PM $ 0.00857
-1.39%
$ 857,400 $ 6,825
Jun 4, 1 PM $ 0.00869
-0.55%
$ 869,334 $ 7,018
Jun 4, 12 PM $ 0.00872
+6.14%
$ 871,548 $ 7,084
Jun 4, 11 AM $ 0.00806
+0.00%
$ 806,070 $ 6,288
Jun 4, 10 AM $ 0.00802
-10.98%
$ 802,450 $ 6,991
Jun 4, 9 AM $ 0.00881
+13.04%
$ 881,423 $ 6,308
Jun 4, 8 AM $ 0.00778
-20.63%
$ 777,708 $ 5,106
Jun 4, 7 AM $ 0.00963
-5.11%
$ 963,136 $ 3,544
Jun 4, 4 AM $ 0.01
+0.57%
$ 1 million $ 3,483
Jun 4, 3 AM $ 0.00988
+0.00%
$ 988,432 $ 3,480
Jun 4, 2 AM $ 0.01
-0.33%
$ 1 million $ 3,401
Jun 4, 1 AM $ 0.0099
+0.25%
$ 989,797 $ 3,157
Jun 4, 12 AM $ 0.00985
-1.88%
$ 985,464 $ 3,341
Jun 3, 11 PM $ 0.0102
+0.94%
$ 1.02 million $ 3,299
Jun 3, 6 PM $ 0.00989
+0.00%
$ 988,697 $ 3,234
Jun 3, 4 PM $ 0.00965
-0.38%
$ 964,647 $ 3,150
Jun 3, 2 PM $ 0.01
+1.46%
$ 1 million $ 3,053