Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.000575
+0.00%
$57,538 $47
Jul 20, 12 PM $0.000576
-0.07%
$57,587 $46
Jul 20, 5 AM $0.000575
+0.00%
$57,507 $37
Jul 20, 4 AM $0.000578
+0.00%
$57,753 $37
Jul 20, 2 AM $0.000578
-2.01%
$57,752 $22
Jul 19, 9 PM $0.000592
-0.04%
$59,194 $21
Jul 19, 8 PM $0.000593
+0.00%
$59,284 $18
Jul 19, 6 PM $0.000593
+0.00%
$59,334 $33
Jul 19, 5 PM $0.000593
+0.02%
$59,329 $34
Jul 19, 4 AM $0.000593
-0.87%
$59,310 $230
Jul 18, 6 PM $0.000601
-1.06%
$60,090 $224
Jul 18, 4 PM $0.000607
-1.42%
$60,693 $193
Jul 18, 1 PM $0.000674
+0.00%
$67,394 $43
Jul 18, 10 AM $0.000669
-0.01%
$66,935 $46
Jul 18, 7 AM $0.000669
+0.11%
$66,945 $46
Jul 18, 5 AM $0.000669
-0.15%
$66,904 $43
Jul 18, 4 AM $0.000665
+0.00%
$66,543 $44
Jul 18, 2 AM $0.000665
+0.00%
$66,547 $51
Jul 18, 1 AM $0.000665
+0.00%
$66,547 $45
Jul 17, 8 PM $0.000668
+0.00%
$66,818 $44
Jul 17, 6 PM $0.000669
-0.07%
$66,865 $44
Jul 17, 4 PM $0.00067
+0.00%
$66,979 $61
Jul 17, 3 PM $0.000669
+0.08%
$66,934 $68
Jul 17, 2 PM $0.000669
-0.74%
$66,860 $74
Jul 17, 12 PM $0.000673
+0.14%
$67,287 $95
Jul 17, 6 AM $0.000671
+0.00%
$67,125 $256
Jul 17, 4 AM $0.000671
+0.77%
$67,056 $254
Jul 16, 9 PM $0.000668
+0.00%
$66,848 $593
Jul 16, 6 PM $0.000668
+0.00%
$66,831 $605
Jul 16, 5 PM $0.000668
-1.11%
$66,816 $609
Jul 16, 4 PM $0.000676
-0.03%
$67,569 $879
Jul 16, 3 PM $0.000678
+0.09%
$67,772 $867
Jul 16, 2 PM $0.00068
+0.00%
$68,028 $838
Jul 16, 1 PM $0.000695
+0.00%
$69,506 $833
Jul 16, 12 PM $0.000693
+0.00%
$69,272 $833
Jul 16, 10 AM $0.000693
+0.34%
$69,280 $1,232
Jul 16, 9 AM $0.000688
+0.00%
$68,811 $1,362
Jul 16, 8 AM $0.000691
+0.04%
$69,134 $1,357
Jul 16, 7 AM $0.000694
-0.94%
$69,432 $1,228
Jul 16, 5 AM $0.000702
+0.00%
$70,216 $1,414
Jul 16, 4 AM $0.000702
-0.74%
$70,220 $1,414
Jul 16, 3 AM $0.000774
+0.00%
$77,370 $1,261
Jul 16, 2 AM $0.000771
+0.65%
$77,121 $1,251
Jul 16, 12 AM $0.000764
+1.14%
$76,428 $1,230
Jul 15, 10 PM $0.000839
+0.48%
$83,856 $1,059
Jul 15, 8 PM $0.000835
-0.07%
$83,452 $1,057
Jul 15, 7 PM $0.000839
+0.00%
$83,860 $1,046
Jul 15, 6 PM $0.000841
+0.75%
$84,079 $1,051
Jul 15, 5 PM $0.000834
-10.77%
$83,431 $1,041
Jul 15, 4 PM $0.000949
+0.04%
$94,946 $763