Pvpfun Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.692
+0.74%
$ 69.15 million $ 63,174
Mar 23, 12 PM $ 0.683
-0.94%
$ 68.26 million $ 65,547
Mar 23, 11 AM $ 0.69
-2.26%
$ 68.98 million $ 65,706
Mar 23, 10 AM $ 0.706
+1.44%
$ 70.62 million $ 65,171
Mar 23, 9 AM $ 0.695
+2.46%
$ 69.54 million $ 63,160
Mar 23, 8 AM $ 0.678
-1.38%
$ 67.84 million $ 63,622
Mar 23, 7 AM $ 0.688
+2.34%
$ 68.76 million $ 65,729
Mar 23, 6 AM $ 0.672
+0.40%
$ 67.2 million $ 64,133
Mar 23, 5 AM $ 0.67
-0.23%
$ 66.97 million $ 63,588
Mar 23, 4 AM $ 0.671
-0.29%
$ 67.09 million $ 66,665
Mar 23, 3 AM $ 0.671
-0.60%
$ 67.13 million $ 70,672
Mar 23, 2 AM $ 0.675
-0.65%
$ 67.47 million $ 70,387
Mar 23, 1 AM $ 0.679
+2.37%
$ 67.91 million $ 71,688
Mar 23, 12 AM $ 0.663
-0.64%
$ 66.26 million $ 70,473
Mar 22, 11 PM $ 0.667
-0.76%
$ 66.67 million $ 70,774
Mar 22, 10 PM $ 0.672
+2.39%
$ 67.21 million $ 70,726
Mar 22, 9 PM $ 0.652
-0.84%
$ 65.22 million $ 69,545
Mar 22, 8 PM $ 0.661
-0.06%
$ 66.14 million $ 69,252
Mar 22, 7 PM $ 0.657
-1.88%
$ 65.74 million $ 68,553
Mar 22, 6 PM $ 0.672
+0.13%
$ 67.23 million $ 70,070
Mar 22, 5 PM $ 0.671
-3.05%
$ 67.14 million $ 70,047
Mar 22, 4 PM $ 0.695
-2.77%
$ 69.5 million $ 70,467
Mar 22, 3 PM $ 0.717
-2.66%
$ 71.73 million $ 70,337
Mar 22, 2 PM $ 0.738
+10.41%
$ 73.76 million $ 58,458
Mar 22, 1 PM $ 0.672
+2.71%
$ 67.19 million $ 50,346
Mar 22, 12 PM $ 0.651
-0.25%
$ 65.07 million $ 47,064
Mar 22, 11 AM $ 0.652
-0.85%
$ 65.24 million $ 48,970
Mar 22, 10 AM $ 0.661
-0.67%
$ 66.07 million $ 48,211
Mar 22, 9 AM $ 0.668
-0.77%
$ 66.76 million $ 48,608
Mar 22, 8 AM $ 0.677
+2.90%
$ 67.73 million $ 57,989
Mar 22, 7 AM $ 0.66
+0.69%
$ 65.98 million $ 56,589
Mar 22, 6 AM $ 0.656
-2.37%
$ 65.56 million $ 58,317
Mar 22, 5 AM $ 0.672
+1.73%
$ 67.18 million $ 60,568
Mar 22, 4 AM $ 0.663
-0.80%
$ 66.25 million $ 58,004
Mar 22, 3 AM $ 0.668
+1.17%
$ 66.84 million $ 62,539
Mar 22, 2 AM $ 0.663
-0.83%
$ 66.31 million $ 78,176
Mar 22, 1 AM $ 0.673
+0.24%
$ 67.29 million $ 78,190
Mar 22, 12 AM $ 0.67
-0.71%
$ 67 million $ 78,145
Mar 21, 11 PM $ 0.67
-0.03%
$ 67.03 million $ 78,911
Mar 21, 10 PM $ 0.672
+0.29%
$ 67.19 million $ 78,509
Mar 21, 9 PM $ 0.667
-1.17%
$ 66.66 million $ 77,866
Mar 21, 8 PM $ 0.676
-0.60%
$ 67.57 million $ 78,465
Mar 21, 7 PM $ 0.683
+1.96%
$ 68.29 million $ 78,107
Mar 21, 6 PM $ 0.675
+0.02%
$ 67.46 million $ 77,091
Mar 21, 5 PM $ 0.672
+0.89%
$ 67.21 million $ 76,839
Mar 21, 4 PM $ 0.668
-2.63%
$ 66.79 million $ 75,751
Mar 21, 3 PM $ 0.688
-0.91%
$ 68.75 million $ 77,115
Mar 21, 2 PM $ 0.694
+3.06%
$ 69.4 million $ 75,366
Mar 21, 1 PM $ 0.678
-1.31%
$ 67.82 million $ 73,979
Mar 21, 12 PM $ 0.678
-0.40%
$ 67.77 million $ 73,870