Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.000949
+0.00%
$-- $822
Jul 15, 2 PM $0.000955
+0.00%
$95,454 $1,438
Jul 15, 12 PM $0.000955
+0.00%
$95,485 $1,437
Jul 15, 11 AM $0.000956
+0.00%
$95,562 $1,410
Jul 15, 10 AM $0.000971
-9.82%
$97,091 $2,057
Jul 15, 8 AM $0.00111
+0.00%
$110,884 $1,558
Jul 15, 7 AM $0.00111
+0.00%
$110,884 $1,548
Jul 15, 6 AM $0.0011
+0.89%
$110,310 $1,463
Jul 15, 3 AM $0.00109
+0.00%
$109,218 $1,399
Jul 15, 1 AM $0.00109
+0.00%
$109,218 $1,400
Jul 14, 10 PM $0.00109
+0.00%
$109,218 $1,403
Jul 14, 6 PM $0.00109
+0.33%
$109,283 $1,403
Jul 14, 5 PM $0.00109
+0.00%
$109,047 $1,397
Jul 14, 4 PM $0.00109
+1.92%
$109,064 $1,395
Jul 14, 3 PM $0.00106
+1.23%
$106,380 $1,351
Jul 14, 2 PM $0.00105
-2.11%
$105,022 $1,318
Jul 14, 11 AM $0.00121
+2.79%
$121,038 $587
Jul 14, 9 AM $0.00147
+0.00%
$147,294 $47
Jul 14, 5 AM $0.00148
+0.00%
$148,314 $83
Jul 14, 4 AM $0.00151
+0.00%
$150,968 $83
Jul 14, 3 AM $0.00151
+0.00%
$150,967 $83
Jul 14, 2 AM $0.00151
+0.00%
$150,964 $83
Jul 14, 1 AM $0.00151
+0.00%
$150,966 $77
Jul 13, 9 PM $0.00151
+0.00%
$150,572 $77
Jul 13, 7 PM $0.00151
+0.00%
$150,603 $77
Jul 13, 6 PM $0.00151
-0.02%
$150,613 $77
Jul 13, 4 PM $0.00151
+0.00%
$150,666 $77
Jul 13, 12 PM $0.00151
+0.00%
$150,643 $78
Jul 13, 10 AM $0.00151
-0.02%
$150,642 $78
Jul 13, 8 AM $0.00151
-0.42%
$150,707 $75
Jul 13, 7 AM $0.00151
+0.00%
$151,350 $72
Jul 13, 6 AM $0.00151
+1.18%
$151,378 $84
Jul 12, 6 PM $0.0015
+0.00%
$149,661 $350
Jul 12, 5 PM $0.0015
-0.04%
$149,624 $350
Jul 12, 4 PM $0.0015
+0.00%
$149,677 $353
Jul 12, 3 PM $0.0015
+0.00%
$149,692 $526
Jul 12, 2 PM $0.0015
+0.00%
$149,688 $527
Jul 12, 1 PM $0.0015
+0.00%
$149,723 $527
Jul 12, 8 AM $0.0015
+0.01%
$149,758 $539
Jul 12, 7 AM $0.0015
+0.00%
$150,059 $518
Jul 12, 3 AM $0.00143
-4.80%
$142,630 $386
Jul 12, 2 AM $0.00152
+0.00%
$152,480 $203
Jul 12, 1 AM $0.00153
+0.00%
$152,682 $203
Jul 11, 8 PM $0.00153
+0.00%
$152,699 $204
Jul 11, 7 PM $0.00153
+0.00%
$152,662 $203
Jul 11, 6 PM $0.00153
+0.00%
$152,715 $204
Jul 11, 5 PM $0.00153
+0.01%
$152,737 $203
Jul 11, 4 PM $0.00153
-0.09%
$152,702 $201
Jul 11, 3 PM $0.00153
-4.45%
$152,800 $201
Jul 11, 2 PM $0.00165
+0.03%
$165,175 $27