Pvpfun Historical Data

PVP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0101
+2.99%
$ 1.01 million $ 2,780
Jun 3, 12 PM $ 0.00977
-2.49%
$ 977,050 $ 2,672
Jun 3, 11 AM $ 0.00985
+0.24%
$ 985,312 $ 2,381
Jun 3, 10 AM $ 0.00938
-7.81%
$ 938,398 $ 2,205
Jun 3, 9 AM $ 0.0101
-1.98%
$ 1.01 million $ 1,954
Jun 3, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 2,699
Jun 3, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 3,102
Jun 3, 5 AM $ 0.0102
-0.64%
$ 1.02 million $ 3,231
Jun 3, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 3,265
Jun 3, 2 AM $ 0.0103
-0.68%
$ 1.03 million $ 3,430
Jun 3, 1 AM $ 0.01
+0.00%
$ 1 million $ 3,235
Jun 3, 12 AM $ 0.01
-1.65%
$ 999,852 $ 3,240
Jun 2, 11 PM $ 0.0103
+1.25%
$ 1.03 million $ 5,475
Jun 2, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,377
Jun 2, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 6,175
Jun 2, 2 PM $ 0.0102
+0.47%
$ 1.02 million $ 6,172
Jun 2, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 6,202
Jun 2, 12 PM $ 0.0103
-0.18%
$ 1.03 million $ 6,174
Jun 2, 9 AM $ 0.0104
+1.64%
$ 1.04 million $ 6,644
Jun 2, 8 AM $ 0.0101
-2.55%
$ 1.01 million $ 5,510
Jun 2, 7 AM $ 0.0102
-0.50%
$ 1.02 million $ 5,317
Jun 2, 6 AM $ 0.0103
-2.50%
$ 1.03 million $ 5,101
Jun 2, 5 AM $ 0.0104
+0.63%
$ 1.04 million $ 5,148
Jun 2, 3 AM $ 0.0105
+0.00%
$ 1.05 million $ 5,621
Jun 2, 2 AM $ 0.0105
+3.20%
$ 1.05 million $ 6,523
Jun 2, 1 AM $ 0.0102
+0.50%
$ 1.02 million $ 6,981
Jun 2, 12 AM $ 0.0101
-5.21%
$ 1.01 million $ 5,012
Jun 1, 11 PM $ 0.0106
-0.54%
$ 1.06 million $ 4,684
Jun 1, 10 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,125
Jun 1, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 4,836
Jun 1, 7 PM $ 0.01
+1.03%
$ 1 million $ 4,910
Jun 1, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 4,598
Jun 1, 4 PM $ 0.0104
+0.82%
$ 1.04 million $ 4,612
Jun 1, 1 PM $ 0.0107
+0.80%
$ 1.07 million $ 5,740
Jun 1, 11 AM $ 0.0108
+0.22%
$ 1.08 million $ 6,739
Jun 1, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,350
Jun 1, 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 6,413
Jun 1, 7 AM $ 0.0106
-1.86%
$ 1.06 million $ 6,818
Jun 1, 6 AM $ 0.0109
+2.70%
$ 1.09 million $ 6,663
Jun 1, 5 AM $ 0.0107
+0.16%
$ 1.07 million $ 6,376
Jun 1, 4 AM $ 0.0103
+0.07%
$ 1.03 million $ 6,072
Jun 1, 3 AM $ 0.0103
-3.22%
$ 1.03 million $ 6,281
Jun 1, 2 AM $ 0.0106
-7.33%
$ 1.06 million $ 4,937
Jun 1, 1 AM $ 0.0115
+4.11%
$ 1.15 million $ 4,841
Jun 1, 12 AM $ 0.011
-0.20%
$ 1.1 million $ 5,103
May 31, 11 PM $ 0.0108
-4.32%
$ 1.08 million $ 5,118
May 31, 4 PM $ 0.0106
+0.34%
$ 1.06 million $ 5,133
May 31, 3 PM $ 0.0106
-7.13%
$ 1.06 million $ 5,219
May 31, 2 PM $ 0.0113
+0.43%
$ 1.13 million $ 4,528
May 31, 1 PM $ 0.0114
-4.10%
$ 1.14 million $ 4,334