Pvpfun Historical Data

PVP Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.393
-0.35%
$ 39.29 million $ 145,927
May 7, 6 AM $ 0.396
-2.02%
$ 39.61 million $ 149,545
May 7, 5 AM $ 0.405
-0.11%
$ 40.54 million $ 150,139
May 7, 4 AM $ 0.389
-6.00%
$ 38.91 million $ 144,558
May 7, 3 AM $ 0.414
+14.25%
$ 41.4 million $ 140,877
May 7, 2 AM $ 0.362
-2.31%
$ 36.23 million $ 139,040
May 7, 1 AM $ 0.371
-18.99%
$ 37.09 million $ 137,917
May 7, 12 AM $ 0.457
+2.86%
$ 45.69 million $ 163,997
May 6, 10 PM $ 0.416
+0.00%
$ 41.62 million $ 151,513
May 6, 9 PM $ 0.413
-0.49%
$ 41.28 million $ 151,293
May 6, 8 PM $ 0.416
+10.25%
$ 41.56 million $ 142,568
May 6, 7 PM $ 0.38
-9.00%
$ 37.99 million $ 131,662
May 6, 6 PM $ 0.429
+0.00%
$ 42.93 million $ 137,996
May 6, 5 PM $ 0.422
-0.33%
$ 42.18 million $ 140,026
May 6, 4 PM $ 0.42
-0.68%
$ 41.99 million $ 139,027
May 6, 3 PM $ 0.421
-2.72%
$ 42.06 million $ 138,508
May 6, 2 PM $ 0.429
+1.02%
$ 42.9 million $ 133,687
May 6, 1 PM $ 0.425
-0.75%
$ 42.48 million $ 130,438
May 6, 12 PM $ 0.428
+0.95%
$ 42.8 million $ 130,338
May 6, 11 AM $ 0.424
+6.09%
$ 42.42 million $ 122,403
May 6, 10 AM $ 0.414
+1.40%
$ 41.45 million $ 111,615
May 6, 9 AM $ 0.408
-4.65%
$ 40.78 million $ 114,767
May 6, 8 AM $ 0.431
+3.41%
$ 43.14 million $ 120,525
May 6, 7 AM $ 0.405
-1.42%
$ 40.49 million $ 119,504
May 6, 6 AM $ 0.411
+6.99%
$ 41.06 million $ 107,582
May 6, 5 AM $ 0.383
-8.97%
$ 38.26 million $ 95,620
May 6, 4 AM $ 0.422
+0.56%
$ 42.23 million $ 88,601
May 6, 3 AM $ 0.386
-2.36%
$ 38.63 million $ 89,480
May 6, 2 AM $ 0.394
-0.18%
$ 39.38 million $ 72,805
May 6, 1 AM $ 0.399
-0.24%
$ 39.88 million $ 69,828
May 6, 12 AM $ 0.398
-9.94%
$ 39.83 million $ 60,412
May 5, 11 PM $ 0.448
+1.79%
$ 44.84 million $ 63,047
May 5, 10 PM $ 0.443
+1.49%
$ 44.27 million $ 61,126
May 5, 8 PM $ 0.422
+0.09%
$ 42.24 million $ 59,737
May 5, 7 PM $ 0.425
+2.57%
$ 42.54 million $ 59,611
May 5, 6 PM $ 0.414
-3.14%
$ 41.36 million $ 59,133
May 5, 5 PM $ 0.428
-0.12%
$ 42.84 million $ 60,608
May 5, 4 PM $ 0.43
-1.08%
$ 42.99 million $ 62,154
May 5, 2 PM $ 0.438
+1.41%
$ 43.76 million $ 89,256
May 5, 1 PM $ 0.432
-2.24%
$ 43.15 million $ 88,023
May 5, 12 PM $ 0.44
+3.48%
$ 44.03 million $ 93,352
May 5, 11 AM $ 0.424
-2.20%
$ 42.44 million $ 93,114
May 5, 10 AM $ 0.435
-3.30%
$ 43.47 million $ 101,432
May 5, 9 AM $ 0.448
+4.00%
$ 44.76 million $ 110,313
May 5, 8 AM $ 0.432
-4.97%
$ 43.21 million $ 110,169
May 5, 7 AM $ 0.455
+4.46%
$ 45.48 million $ 126,786
May 5, 6 AM $ 0.435
-8.79%
$ 43.54 million $ 124,018
May 5, 5 AM $ 0.439
-4.33%
$ 43.91 million $ 130,268
May 5, 4 AM $ 0.46
+2.06%
$ 45.96 million $ 119,589
May 5, 3 AM $ 0.45
-2.05%
$ 45.05 million $ 115,137