Pvpfun Historical Data

PVP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0115
+4.11%
$ 1.15 million $ 4,841
Jun 1, 12 AM $ 0.011
-0.20%
$ 1.1 million $ 5,103
May 31, 11 PM $ 0.0108
-4.32%
$ 1.08 million $ 5,118
May 31, 4 PM $ 0.0106
+0.34%
$ 1.06 million $ 5,133
May 31, 3 PM $ 0.0106
-7.13%
$ 1.06 million $ 5,219
May 31, 2 PM $ 0.0113
+0.43%
$ 1.13 million $ 4,528
May 31, 1 PM $ 0.0114
-4.10%
$ 1.14 million $ 4,334
May 31, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 3,141
May 31, 9 AM $ 0.0121
-2.54%
$ 1.21 million $ 4,050
May 31, 8 AM $ 0.0124
-2.09%
$ 1.24 million $ 4,057
May 31, 4 AM $ 0.0124
+3.60%
$ 1.24 million $ 5,529
May 31, 3 AM $ 0.0121
-0.43%
$ 1.21 million $ 5,403
May 31, 2 AM $ 0.0121
-1.30%
$ 1.21 million $ 7,525
May 31, 1 AM $ 0.0121
-3.83%
$ 1.21 million $ 6,992
May 31, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 7,180
May 30, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 7,773
May 30, 9 PM $ 0.0125
-0.02%
$ 1.25 million $ 7,866
May 30, 6 PM $ 0.0122
-5.38%
$ 1.22 million $ 7,612
May 30, 5 PM $ 0.0129
+0.60%
$ 1.29 million $ 7,284
May 30, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,359
May 30, 3 PM $ 0.0124
-0.98%
$ 1.24 million $ 7,610
May 30, 1 PM $ 0.0126
+0.11%
$ 1.26 million $ 10,181
May 30, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 11,714
May 30, 11 AM $ 0.0128
+1.40%
$ 1.28 million $ 11,633
May 30, 10 AM $ 0.0127
+5.84%
$ 1.27 million $ 11,332
May 30, 9 AM $ 0.012
-4.11%
$ 1.2 million $ 13,446
May 30, 8 AM $ 0.0125
+1.56%
$ 1.25 million $ 13,633
May 30, 7 AM $ 0.0123
+0.35%
$ 1.23 million $ 13,532
May 30, 6 AM $ 0.0122
-3.95%
$ 1.22 million $ 12,574
May 30, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,104
May 30, 4 AM $ 0.0131
-1.58%
$ 1.31 million $ 12,069
May 30, 3 AM $ 0.0134
+5.25%
$ 1.34 million $ 12,002
May 30, 2 AM $ 0.0126
-0.71%
$ 1.26 million $ 12,198
May 30, 1 AM $ 0.0123
+6.54%
$ 1.23 million $ 11,972
May 30, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,709
May 29, 11 PM $ 0.0116
-1.96%
$ 1.16 million $ 11,718
May 29, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,132
May 29, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 11,115
May 29, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 11,163
May 29, 6 PM $ 0.012
+0.68%
$ 1.2 million $ 11,161
May 29, 5 PM $ 0.0118
+0.18%
$ 1.18 million $ 11,786
May 29, 4 PM $ 0.0115
-1.15%
$ 1.15 million $ 11,644
May 29, 3 PM $ 0.0116
+3.26%
$ 1.16 million $ 11,302
May 29, 2 PM $ 0.0123
-4.27%
$ 1.23 million $ 9,357
May 29, 1 PM $ 0.0128
+0.15%
$ 1.28 million $ 8,773
May 29, 12 PM $ 0.0129
-6.85%
$ 1.29 million $ 8,447
May 29, 11 AM $ 0.014
-0.03%
$ 1.4 million $ 7,608
May 29, 10 AM $ 0.0142
+1.69%
$ 1.42 million $ 7,655
May 29, 9 AM $ 0.0139
+0.74%
$ 1.39 million $ 5,030
May 29, 8 AM $ 0.0133
-4.62%
$ 1.33 million $ 4,783