Pvpfun Historical Data

PVP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.676
-0.60%
$ 67.57 million $ 78,465
Mar 21, 7 PM $ 0.683
+1.96%
$ 68.29 million $ 78,107
Mar 21, 6 PM $ 0.675
+0.02%
$ 67.46 million $ 77,091
Mar 21, 5 PM $ 0.672
+0.89%
$ 67.21 million $ 76,839
Mar 21, 4 PM $ 0.668
-2.63%
$ 66.79 million $ 75,751
Mar 21, 3 PM $ 0.688
-0.91%
$ 68.75 million $ 77,115
Mar 21, 2 PM $ 0.694
+3.06%
$ 69.4 million $ 75,366
Mar 21, 1 PM $ 0.678
-1.31%
$ 67.82 million $ 73,979
Mar 21, 12 PM $ 0.678
-0.40%
$ 67.77 million $ 73,870
Mar 21, 11 AM $ 0.685
-1.86%
$ 68.53 million $ 72,814
Mar 21, 10 AM $ 0.699
-2.49%
$ 69.88 million $ 72,948
Mar 21, 9 AM $ 0.717
+6.71%
$ 71.69 million $ 73,277
Mar 21, 8 AM $ 0.675
-0.35%
$ 67.45 million $ 67,570
Mar 21, 7 AM $ 0.68
+2.15%
$ 68.03 million $ 74,270
Mar 21, 6 AM $ 0.668
+1.87%
$ 66.82 million $ 75,176
Mar 21, 5 AM $ 0.656
-2.56%
$ 65.59 million $ 73,174
Mar 21, 4 AM $ 0.673
-1.79%
$ 67.31 million $ 75,104
Mar 21, 3 AM $ 0.688
+10.96%
$ 68.81 million $ 67,768
Mar 21, 2 AM $ 0.624
-0.29%
$ 62.39 million $ 51,017
Mar 21, 1 AM $ 0.626
+0.61%
$ 62.58 million $ 51,688
Mar 21, 12 AM $ 0.626
-0.82%
$ 62.63 million $ 52,528
Mar 20, 11 PM $ 0.628
+0.81%
$ 62.85 million $ 52,346
Mar 20, 10 PM $ 0.626
-1.34%
$ 62.58 million $ 52,388
Mar 20, 9 PM $ 0.633
+0.69%
$ 63.3 million $ 53,408
Mar 20, 8 PM $ 0.634
-0.73%
$ 63.36 million $ 52,415
Mar 20, 7 PM $ 0.641
-0.50%
$ 64.08 million $ 52,357
Mar 20, 6 PM $ 0.646
-1.27%
$ 64.58 million $ 53,537
Mar 20, 5 PM $ 0.659
-0.71%
$ 65.87 million $ 53,264
Mar 20, 4 PM $ 0.666
+2.14%
$ 66.63 million $ 53,312
Mar 20, 3 PM $ 0.652
-1.18%
$ 65.22 million $ 52,817
Mar 20, 2 PM $ 0.661
+0.24%
$ 66.07 million $ 53,495
Mar 20, 1 PM $ 0.651
-0.49%
$ 65.11 million $ 52,891
Mar 20, 12 PM $ 0.657
-0.92%
$ 65.67 million $ 53,836
Mar 20, 11 AM $ 0.663
-0.57%
$ 66.26 million $ 55,760
Mar 20, 10 AM $ 0.668
-0.99%
$ 66.81 million $ 55,491
Mar 20, 9 AM $ 0.679
+3.30%
$ 67.9 million $ 54,372
Mar 20, 8 AM $ 0.668
-2.93%
$ 66.81 million $ 51,637
Mar 20, 7 AM $ 0.685
+2.39%
$ 68.48 million $ 46,229
Mar 20, 6 AM $ 0.669
-0.54%
$ 66.88 million $ 45,680
Mar 20, 5 AM $ 0.672
+3.74%
$ 67.19 million $ 46,979
Mar 20, 4 AM $ 0.646
-2.46%
$ 64.63 million $ 46,196
Mar 20, 3 AM $ 0.662
-1.64%
$ 66.24 million $ 47,611
Mar 20, 2 AM $ 0.674
+0.77%
$ 67.39 million $ 51,636
Mar 20, 1 AM $ 0.671
+2.62%
$ 67.1 million $ 51,760
Mar 20, 12 AM $ 0.651
+0.75%
$ 65.06 million $ 50,426
Mar 19, 11 PM $ 0.645
-1.01%
$ 64.51 million $ 51,874
Mar 19, 10 PM $ 0.644
-0.57%
$ 64.4 million $ 53,976
Mar 19, 9 PM $ 0.652
-1.42%
$ 65.22 million $ 53,255
Mar 19, 8 PM $ 0.664
-1.04%
$ 66.43 million $ 53,067
Mar 19, 7 PM $ 0.673
+2.21%
$ 67.33 million $ 53,310