Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.00165
+0.00%
$165,082 $51
Jul 11, 12 PM $0.00165
+0.00%
$165,078 $60
Jul 11, 10 AM $0.00165
+0.00%
$165,099 $74
Jul 11, 7 AM $0.00164
+0.00%
$163,890 $91
Jul 11, 6 AM $0.00164
-0.11%
$163,858 $88
Jul 11, 5 AM $0.00164
+0.00%
$163,887 $92
Jul 11, 4 AM $0.00164
+0.00%
$163,881 $92
Jul 11, 3 AM $0.00164
+0.00%
$163,890 $91
Jul 11, 1 AM $0.00164
+0.00%
$163,928 $91
Jul 10, 10 PM $0.00164
+0.00%
$163,937 $90
Jul 10, 6 PM $0.00164
+0.00%
$164,027 $90
Jul 10, 5 PM $0.00164
+0.00%
$164,086 $110
Jul 10, 4 PM $0.00164
+0.01%
$164,123 $110
Jul 10, 2 PM $0.00164
-1.08%
$164,087 $102
Jul 10, 1 PM $0.00166
+0.00%
$165,912 $77
Jul 10, 12 PM $0.00167
-0.36%
$166,519 $77
Jul 10, 11 AM $0.00168
+0.00%
$167,737 $53
Jul 10, 9 AM $0.00169
+0.00%
$168,884 $36
Jul 10, 6 AM $0.0017
-0.05%
$170,132 $51
Jul 9, 6 PM $0.00171
+0.00%
$170,537 $301
Jul 9, 5 PM $0.0017
+0.00%
$170,473 $281
Jul 9, 3 PM $0.00172
+0.00%
$171,995 $282
Jul 9, 2 PM $0.00172
+0.00%
$172,033 $282
Jul 9, 1 PM $0.00172
+0.00%
$172,037 $273
Jul 9, 11 AM $0.00173
+0.00%
$172,675 $279
Jul 9, 7 AM $0.00173
+0.00%
$172,705 $353
Jul 9, 2 AM $0.00171
+0.00%
$171,226 $351
Jul 9, 12 AM $0.00172
+0.00%
$172,446 $345
Jul 8, 10 PM $0.00172
+3.98%
$171,899 $255
Jul 8, 7 PM $0.00175
+0.00%
$175,439 $118
Jul 8, 6 PM $0.00175
+0.00%
$175,463 $147
Jul 8, 4 PM $0.00175
-0.03%
$175,399 $146
Jul 8, 12 PM $0.00175
-0.04%
$175,418 $2,944
Jul 8, 9 AM $0.00175
+0.00%
$175,059 $2,934
Jul 8, 8 AM $0.00177
-1.10%
$177,408 $2,908
Jul 8, 4 AM $0.00182
+0.00%
$182,136 $2,903
Jul 8, 2 AM $0.00183
+0.00%
$183,221 $2,933
Jul 7, 8 PM $0.00183
+0.00%
$183,090 $2,935
Jul 7, 6 PM $0.00183
+1.21%
$183,070 $2,906
Jul 7, 5 PM $0.00181
+0.00%
$180,879 $2,906
Jul 7, 4 PM $0.00181
+0.10%
$180,878 $3,139
Jul 7, 3 PM $0.00181
-0.04%
$180,654 $3,139
Jul 7, 2 PM $0.00181
+1.37%
$180,672 $3,128
Jul 7, 12 PM $0.00225
+0.00%
$224,779 $324
Jul 7, 11 AM $0.00222
+0.00%
$222,500 $324
Jul 7, 10 AM $0.00223
+0.00%
$222,542 $324
Jul 7, 8 AM $0.00223
+0.00%
$222,548 $553
Jul 7, 4 AM $0.00226
+0.00%
$226,334 $670
Jul 7, 3 AM $0.00229
+0.00%
$229,043 $670
Jul 6, 8 PM $0.00229
-0.02%
$229,052 $670