Pvpfun Historical Data

PVP Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.429
-13.10%
$ 42.9 million $ 227,473
May 2, 8 PM $ 0.49
+20.62%
$ 49.01 million $ 262,472
May 2, 7 PM $ 0.408
-2.04%
$ 40.79 million $ 223,120
May 2, 6 PM $ 0.416
-13.22%
$ 41.63 million $ 221,958
May 2, 5 PM $ 0.477
+2.76%
$ 47.66 million $ 253,252
May 2, 4 PM $ 0.463
+1.07%
$ 46.25 million $ 235,517
May 2, 3 PM $ 0.455
+2.77%
$ 45.53 million $ 243,731
May 2, 2 PM $ 0.446
+4.59%
$ 44.6 million $ 231,695
May 2, 1 PM $ 0.426
-0.38%
$ 42.6 million $ 215,337
May 2, 12 PM $ 0.429
+0.67%
$ 42.85 million $ 217,300
May 2, 11 AM $ 0.425
+1.32%
$ 42.54 million $ 222,407
May 2, 10 AM $ 0.418
-3.29%
$ 41.82 million $ 223,403
May 2, 9 AM $ 0.433
+3.34%
$ 43.29 million $ 218,500
May 2, 8 AM $ 0.416
+2.27%
$ 41.58 million $ 205,215
May 2, 7 AM $ 0.404
+12.90%
$ 40.43 million $ 196,528
May 2, 6 AM $ 0.359
+5.34%
$ 35.92 million $ 160,409
May 2, 5 AM $ 0.344
+0.82%
$ 34.4 million $ 155,840
May 2, 4 AM $ 0.34
+0.05%
$ 33.99 million $ 161,604
May 2, 3 AM $ 0.343
-7.17%
$ 34.28 million $ 165,239
May 2, 2 AM $ 0.372
+0.05%
$ 37.17 million $ 180,941
May 2, 1 AM $ 0.373
-2.12%
$ 37.26 million $ 187,754
May 2, 12 AM $ 0.379
+3.49%
$ 37.93 million $ 195,244
May 1, 11 PM $ 0.364
-1.43%
$ 36.44 million $ 197,474
May 1, 10 PM $ 0.37
+3.09%
$ 37 million $ 194,892
May 1, 6 PM $ 0.362
-0.09%
$ 36.2 million $ 192,133
May 1, 5 PM $ 0.362
-0.34%
$ 36.2 million $ 191,668
May 1, 4 PM $ 0.365
-6.57%
$ 36.5 million $ 193,679
May 1, 3 PM $ 0.392
+4.86%
$ 39.2 million $ 195,657
May 1, 2 PM $ 0.375
+4.59%
$ 37.51 million $ 200,821
May 1, 1 PM $ 0.36
+0.85%
$ 35.99 million $ 194,833
May 1, 12 PM $ 0.356
+0.15%
$ 35.63 million $ 195,582
May 1, 11 AM $ 0.354
-2.47%
$ 35.42 million $ 186,309
May 1, 10 AM $ 0.365
-0.50%
$ 36.53 million $ 180,420
May 1, 9 AM $ 0.366
+1.00%
$ 36.59 million $ 170,870
May 1, 8 AM $ 0.366
-1.82%
$ 36.57 million $ 158,578
May 1, 7 AM $ 0.374
+2.15%
$ 37.37 million $ 138,525
May 1, 6 AM $ 0.364
-1.86%
$ 36.43 million $ 132,890
May 1, 5 AM $ 0.369
-4.88%
$ 36.88 million $ 132,883
May 1, 4 AM $ 0.386
+0.38%
$ 38.59 million $ 149,445
May 1, 3 AM $ 0.382
+5.65%
$ 38.23 million $ 143,609
May 1, 2 AM $ 0.364
-2.52%
$ 36.41 million $ 131,861
May 1, 1 AM $ 0.376
-2.84%
$ 37.65 million $ 151,522
May 1, 12 AM $ 0.388
+3.60%
$ 38.83 million $ 159,740
Apr 30, 11 PM $ 0.375
+6.44%
$ 37.48 million $ 163,964
Apr 30, 10 PM $ 0.355
-17.82%
$ 35.48 million $ 154,643
Apr 30, 9 PM $ 0.428
+0.00%
$ 42.81 million $ 190,428
Apr 30, 7 PM $ 0.433
+0.00%
$ 43.26 million $ 196,208
Apr 30, 5 PM $ 0.448
-0.72%
$ 44.77 million $ 193,695
Apr 30, 4 PM $ 0.452
+9.33%
$ 45.18 million $ 193,367
Apr 30, 3 PM $ 0.412
-4.71%
$ 41.2 million $ 178,474