Pvpfun Historical Data

PVP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.664
-1.04%
$ 66.43 million $ 53,067
Mar 19, 7 PM $ 0.673
+2.21%
$ 67.33 million $ 53,310
Mar 19, 6 PM $ 0.659
-0.51%
$ 65.93 million $ 52,078
Mar 19, 5 PM $ 0.663
-1.96%
$ 66.32 million $ 53,354
Mar 19, 4 PM $ 0.679
-0.41%
$ 67.9 million $ 53,351
Mar 19, 3 PM $ 0.668
+0.02%
$ 66.82 million $ 52,950
Mar 19, 2 PM $ 0.671
+0.59%
$ 67.07 million $ 54,208
Mar 19, 1 PM $ 0.667
-0.01%
$ 66.73 million $ 56,617
Mar 19, 12 PM $ 0.668
-0.55%
$ 66.77 million $ 58,681
Mar 19, 11 AM $ 0.671
-1.40%
$ 67.12 million $ 62,035
Mar 19, 10 AM $ 0.679
-0.32%
$ 67.9 million $ 65,316
Mar 19, 9 AM $ 0.682
-2.69%
$ 68.15 million $ 66,182
Mar 19, 8 AM $ 0.7
-1.76%
$ 70.02 million $ 68,715
Mar 19, 7 AM $ 0.7
-0.82%
$ 69.96 million $ 69,230
Mar 19, 6 AM $ 0.707
+1.15%
$ 70.72 million $ 69,039
Mar 19, 5 AM $ 0.697
-0.53%
$ 69.74 million $ 74,737
Mar 19, 4 AM $ 0.698
+3.03%
$ 69.79 million $ 72,663
Mar 19, 3 AM $ 0.679
+1.77%
$ 67.94 million $ 71,851
Mar 19, 2 AM $ 0.671
+2.31%
$ 67.06 million $ 74,100
Mar 19, 1 AM $ 0.655
-0.59%
$ 65.55 million $ 74,510
Mar 19, 12 AM $ 0.659
+0.51%
$ 65.94 million $ 74,597
Mar 18, 11 PM $ 0.659
+2.00%
$ 65.93 million $ 72,682
Mar 18, 10 PM $ 0.649
+1.26%
$ 64.86 million $ 70,731
Mar 18, 9 PM $ 0.643
-0.60%
$ 64.28 million $ 69,821
Mar 18, 8 PM $ 0.649
-1.37%
$ 64.88 million $ 73,481
Mar 18, 7 PM $ 0.66
-1.06%
$ 66.02 million $ 74,071
Mar 18, 6 PM $ 0.67
-2.20%
$ 66.97 million $ 74,535
Mar 18, 5 PM $ 0.687
-1.71%
$ 68.68 million $ 74,570
Mar 18, 4 PM $ 0.696
-1.19%
$ 69.42 million $ 74,252
Mar 18, 3 PM $ 0.705
+1.80%
$ 70.53 million $ 78,333
Mar 18, 2 PM $ 0.693
+0.00%
$ 69.31 million $ 76,949
Mar 18, 1 PM $ 0.694
+5.30%
$ 69.37 million $ 78,570
Mar 18, 12 PM $ 0.659
-4.40%
$ 65.93 million $ 75,301
Mar 18, 11 AM $ 0.69
+0.12%
$ 68.97 million $ 77,429
Mar 18, 10 AM $ 0.689
-0.64%
$ 68.88 million $ 76,307
Mar 18, 9 AM $ 0.698
-6.55%
$ 69.79 million $ 79,831
Mar 18, 8 AM $ 0.752
+1.31%
$ 75.18 million $ 77,123
Mar 18, 7 AM $ 0.742
-2.74%
$ 74.19 million $ 76,150
Mar 18, 6 AM $ 0.771
+1.87%
$ 77.1 million $ 74,102
Mar 18, 5 AM $ 0.757
+0.13%
$ 75.69 million $ 66,164
Mar 18, 4 AM $ 0.759
-0.75%
$ 75.91 million $ 67,995
Mar 18, 3 AM $ 0.747
+0.75%
$ 74.66 million $ 67,856
Mar 18, 2 AM $ 0.746
+1.89%
$ 74.63 million $ 61,155
Mar 18, 1 AM $ 0.736
-0.68%
$ 73.55 million $ 67,850
Mar 18, 12 AM $ 0.74
-1.01%
$ 74.04 million $ 68,978
Mar 17, 11 PM $ 0.752
-0.69%
$ 75.15 million $ 69,725
Mar 17, 10 PM $ 0.758
-1.03%
$ 75.83 million $ 70,780
Mar 17, 9 PM $ 0.77
+4.18%
$ 76.96 million $ 70,976
Mar 17, 8 PM $ 0.742
-0.13%
$ 74.18 million $ 67,538
Mar 17, 7 PM $ 0.746
+0.00%
$ 74.64 million $ 67,437