Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.00229
+0.00%
$229,111 $672
Jul 6, 5 PM $0.00229
+4.93%
$229,125 $671
Jul 6, 4 PM $0.00216
-0.04%
$216,188 $436
Jul 6, 1 PM $0.00216
+0.33%
$216,344 $449
Jul 6, 6 AM $0.00236
+2.59%
$235,623 $217
Jul 5, 7 PM $0.00228
+0.00%
$227,615 $108
Jul 5, 6 PM $0.00228
+0.00%
$227,515 $110
Jul 5, 4 PM $0.00227
-0.01%
$227,457 $110
Jul 5, 10 AM $0.00229
+0.00%
$228,601 $99
Jul 5, 9 AM $0.00229
+0.00%
$228,674 $99
Jul 5, 7 AM $0.00229
+0.00%
$228,665 $99
Jul 5, 6 AM $0.00229
+0.00%
$228,564 $98
Jul 5, 2 AM $0.00235
+0.00%
$234,666 $39
Jul 4, 7 PM $0.00235
+0.07%
$234,753 $54
Jul 4, 6 PM $0.00234
+0.00%
$234,480 $51
Jul 4, 11 AM $0.00234
-0.62%
$234,200 $128
Jul 4, 10 AM $0.00236
+0.00%
$235,719 $111
Jul 4, 1 AM $0.00238
+0.00%
$237,589 $148
Jul 3, 10 PM $0.00238
+0.00%
$238,107 $174
Jul 3, 3 PM $0.00236
+0.00%
$236,448 $107
Jul 3, 9 AM $0.00237
+0.00%
$236,709 $105
Jul 3, 8 AM $0.00238
+0.00%
$238,351 $86
Jul 3, 5 AM $0.00239
-0.84%
$238,653 $83
Jul 3, 3 AM $0.00241
+0.00%
$240,974 $47
Jul 3, 12 AM $0.00243
+0.02%
$243,381 $125
Jul 2, 9 PM $0.00244
-0.05%
$243,808 $119
Jul 2, 8 PM $0.00243
+0.00%
$243,215 $110
Jul 2, 5 PM $0.00243
+0.06%
$243,202 $109
Jul 2, 12 PM $0.00243
+0.00%
$242,978 $124
Jul 2, 4 AM $0.00243
+0.00%
$242,966 $167
Jul 2, 1 AM $0.00243
+0.00%
$242,867 $192
Jul 2, 12 AM $0.00248
-0.88%
$247,721 $169
Jul 1, 5 PM $0.00252
+0.00%
$252,244 $123
Jul 1, 4 PM $0.00254
+0.00%
$253,793 $106
Jul 1, 6 AM $0.00258
+0.00%
$257,751 $77
Jul 1, 1 AM $0.0026
+0.00%
$260,143 $133
Jun 30, 4 PM $0.00257
+0.00%
$256,874 $100
Jun 30, 11 AM $0.00257
+0.00%
$256,933 $110
Jun 30, 10 AM $0.00257
-0.17%
$256,991 $109
Jun 30, 6 AM $0.00258
+0.00%
$257,852 $169
Jun 30, 3 AM $0.00263
-0.92%
$262,914 $88
Jun 30, 12 AM $0.00265
+0.00%
$265,295 $141
Jun 29, 4 PM $0.00265
+0.00%
$265,332 $425
Jun 29, 9 AM $0.00264
-0.86%
$264,391 $588
Jun 29, 3 AM $0.00266
+0.00%
$265,558 $519
Jun 29, 12 AM $0.00268
-0.92%
$268,106 $521
Jun 28, 6 PM $0.0026
+0.00%
$259,815 $278
Jun 28, 3 PM $0.0026
+0.00%
$259,782 $279
Jun 28, 1 PM $0.00255
+0.00%
$255,482 $227
Jun 28, 12 PM $0.00251
-0.03%
$251,217 $179