Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.00254
+0.00%
$253,867 $112
Jun 28, 9 AM $0.00257
+0.00%
$257,384 $121
Jun 28, 2 AM $0.00258
-0.91%
$257,813 $157
Jun 28, 1 AM $0.0026
+0.00%
$260,168 $111
Jun 28, 12 AM $0.00263
+0.00%
$263,196 $72
Jun 27, 7 PM $0.00266
+0.00%
$265,670 $118
Jun 27, 6 PM $0.00266
+0.00%
$265,837 $119
Jun 27, 5 PM $0.00266
+0.01%
$265,838 $624
Jun 27, 4 PM $0.00266
+0.03%
$265,785 $626
Jun 27, 3 PM $0.00266
-0.04%
$265,794 $624
Jun 27, 2 PM $0.00266
+0.02%
$265,829 $622
Jun 27, 11 AM $0.00266
+0.12%
$265,859 $648
Jun 27, 9 AM $0.00265
+0.00%
$264,936 $689
Jun 27, 7 AM $0.00266
-1.27%
$265,996 $689
Jun 27, 1 AM $0.00269
+0.00%
$269,086 $712
Jun 27, 12 AM $0.00269
+0.00%
$269,023 $711
Jun 26, 11 PM $0.00268
+1.12%
$268,144 $805
Jun 26, 10 PM $0.00265
+0.00%
$264,855 $770
Jun 26, 9 PM $0.00265
-0.03%
$264,792 $769
Jun 26, 8 PM $0.00265
+0.00%
$264,848 $768
Jun 26, 6 PM $0.00265
+2.71%
$264,794 $818
Jun 26, 5 PM $0.00258
+0.09%
$257,810 $310
Jun 26, 4 PM $0.00258
+0.00%
$257,546 $308
Jun 26, 2 PM $0.00257
+0.00%
$257,494 $548
Jun 26, 1 PM $0.00255
+0.00%
$254,970 $666
Jun 26, 11 AM $0.00256
+0.48%
$256,166 $722
Jun 26, 10 AM $0.00254
+0.68%
$254,496 $704
Jun 26, 9 AM $0.00253
+0.11%
$252,518 $684
Jun 26, 8 AM $0.00252
+0.00%
$251,979 $678
Jun 26, 3 AM $0.00256
+0.00%
$256,069 $652
Jun 26, 2 AM $0.00256
+0.00%
$255,599 $742
Jun 26, 1 AM $0.00256
+0.00%
$255,524 $746
Jun 25, 3 PM $0.0028
+0.00%
$280,464 $0
Jun 25, 1 PM $0.00292
+0.66%
$292,455 $4,266
Jun 25, 11 AM $0.00286
-0.01%
$285,730 $4,199
Jun 25, 10 AM $0.00286
+0.07%
$285,765 $4,199
Jun 25, 7 AM $0.00283
+0.00%
$282,857 $4,408
Jun 25, 4 AM $0.00283
+0.00%
$282,830 $4,499
Jun 25, 3 AM $0.00283
+1.14%
$282,509 $4,539
Jun 25, 2 AM $0.00279
+0.00%
$279,320 $4,708
Jun 25, 1 AM $0.00279
+0.00%
$278,848 $4,817
Jun 25, 12 AM $0.00282
+0.00%
$282,408 $5,193
Jun 24, 6 PM $0.00306
+0.00%
$-- $6,034
Jun 24, 5 PM $0.00306
+2.23%
$306,206 $6,034
Jun 24, 4 PM $0.003
+0.00%
$299,504 $5,962
Jun 24, 3 PM $0.00299
+10.71%
$299,442 $6,276
Jun 24, 2 PM $0.00275
-9.89%
$275,168 $5,418
Jun 24, 1 PM $0.00305
+0.02%
$305,318 $2,620
Jun 24, 12 PM $0.00305
+0.00%
$305,158 $3,278
Jun 24, 10 AM $0.00305
+0.00%
$305,207 $4,006