Pvpfun Historical Data

PVP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.412
-4.71%
$ 41.2 million $ 178,474
Apr 30, 2 PM $ 0.437
-0.07%
$ 43.65 million $ 174,105
Apr 30, 1 PM $ 0.436
-10.37%
$ 43.6 million $ 179,390
Apr 30, 12 PM $ 0.374
+0.29%
$ 37.41 million $ 215,633
Apr 30, 11 AM $ 0.375
-0.32%
$ 37.49 million $ 169,650
Apr 30, 10 AM $ 0.369
-21.17%
$ 36.93 million $ 177,434
Apr 30, 9 AM $ 0.469
-0.36%
$ 46.85 million $ 264,847
Apr 30, 8 AM $ 0.469
+17.56%
$ 46.89 million $ 297,824
Apr 30, 7 AM $ 0.4
+13.02%
$ 40.01 million $ 306,521
Apr 30, 6 AM $ 0.354
+1.67%
$ 35.45 million $ 294,497
Apr 30, 5 AM $ 0.354
+2.93%
$ 35.38 million $ 291,974
Apr 30, 4 AM $ 0.345
+1.27%
$ 34.52 million $ 296,487
Apr 30, 3 AM $ 0.339
-2.97%
$ 33.94 million $ 295,054
Apr 30, 2 AM $ 0.352
-0.34%
$ 35.21 million $ 301,151
Apr 30, 1 AM $ 0.353
+1.53%
$ 35.34 million $ 284,250
Apr 30, 12 AM $ 0.347
-0.91%
$ 34.7 million $ 273,180
Apr 29, 11 PM $ 0.348
+3.47%
$ 34.77 million $ 268,641
Apr 29, 10 PM $ 0.338
+1.08%
$ 33.77 million $ 264,758
Apr 29, 9 PM $ 0.334
-1.37%
$ 33.42 million $ 264,212
Apr 29, 8 PM $ 0.339
-1.18%
$ 33.9 million $ 264,229
Apr 29, 6 PM $ 0.348
+0.14%
$ 34.75 million $ 264,677
Apr 29, 5 PM $ 0.349
+0.03%
$ 34.87 million $ 266,412
Apr 29, 4 PM $ 0.35
-0.48%
$ 34.96 million $ 269,008
Apr 29, 3 PM $ 0.348
+1.89%
$ 34.83 million $ 269,832
Apr 29, 2 PM $ 0.341
-3.42%
$ 34.09 million $ 271,231
Apr 29, 1 PM $ 0.356
+3.73%
$ 35.58 million $ 286,528
Apr 29, 12 PM $ 0.345
+1.05%
$ 34.48 million $ 279,234
Apr 29, 11 AM $ 0.342
+1.62%
$ 34.17 million $ 273,176
Apr 29, 10 AM $ 0.337
+7.11%
$ 33.74 million $ 273,628
Apr 29, 9 AM $ 0.318
-6.81%
$ 31.81 million $ 240,887
Apr 29, 8 AM $ 0.342
-0.34%
$ 34.17 million $ 223,077
Apr 29, 7 AM $ 0.343
+5.52%
$ 34.34 million $ 177,587
Apr 29, 6 AM $ 0.323
-1.40%
$ 32.35 million $ 157,235
Apr 29, 5 AM $ 0.332
+4.27%
$ 33.23 million $ 155,690
Apr 29, 4 AM $ 0.323
-0.85%
$ 32.27 million $ 144,496
Apr 29, 3 AM $ 0.324
-1.08%
$ 32.43 million $ 150,390
Apr 29, 2 AM $ 0.326
-2.24%
$ 32.56 million $ 143,309
Apr 29, 1 AM $ 0.331
-6.63%
$ 33.06 million $ 143,280
Apr 29, 12 AM $ 0.355
+0.92%
$ 35.46 million $ 144,905
Apr 28, 11 PM $ 0.352
+0.35%
$ 35.16 million $ 150,768
Apr 28, 10 PM $ 0.35
+0.39%
$ 34.99 million $ 152,493
Apr 28, 7 PM $ 0.347
+5.37%
$ 34.71 million $ 152,194
Apr 28, 6 PM $ 0.34
+0.00%
$ 33.97 million $ 149,425
Apr 28, 5 PM $ 0.34
+1.70%
$ 34.03 million $ 150,178
Apr 28, 4 PM $ 0.327
-6.70%
$ 32.72 million $ 149,376
Apr 28, 3 PM $ 0.349
-1.29%
$ 34.87 million $ 144,674
Apr 28, 2 PM $ 0.353
+2.90%
$ 35.31 million $ 144,727
Apr 28, 1 PM $ 0.351
+1.33%
$ 35.09 million $ 127,818
Apr 28, 12 PM $ 0.347
-0.75%
$ 34.67 million $ 126,139
Apr 28, 11 AM $ 0.35
-0.30%
$ 35 million $ 126,287