Pvpfun Historical Data

PVP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.742
-0.13%
$ 74.18 million $ 67,538
Mar 17, 7 PM $ 0.746
+0.00%
$ 74.64 million $ 67,437
Mar 17, 6 PM $ 0.751
+1.51%
$ 75.14 million $ 67,565
Mar 17, 5 PM $ 0.743
-0.63%
$ 74.25 million $ 66,975
Mar 17, 4 PM $ 0.746
-1.63%
$ 74.64 million $ 67,070
Mar 17, 3 PM $ 0.759
-2.87%
$ 75.92 million $ 62,187
Mar 17, 2 PM $ 0.782
-1.65%
$ 78.19 million $ 61,887
Mar 17, 1 PM $ 0.794
-2.90%
$ 79.38 million $ 60,456
Mar 17, 12 PM $ 0.816
+6.28%
$ 81.63 million $ 59,008
Mar 17, 11 AM $ 0.769
-1.54%
$ 76.95 million $ 53,935
Mar 17, 10 AM $ 0.78
-2.41%
$ 77.97 million $ 52,679
Mar 17, 9 AM $ 0.775
-0.24%
$ 77.54 million $ 54,519
Mar 17, 8 AM $ 0.777
-0.63%
$ 77.73 million $ 33,053
Mar 17, 7 AM $ 0.783
+0.85%
$ 78.3 million $ 31,251
Mar 17, 6 AM $ 0.778
-0.95%
$ 77.82 million $ 29,425
Mar 17, 5 AM $ 0.788
-0.47%
$ 78.84 million $ 28,489
Mar 17, 4 AM $ 0.794
+0.55%
$ 79.38 million $ 25,745
Mar 17, 3 AM $ 0.79
+0.09%
$ 78.96 million $ 23,515
Mar 17, 2 AM $ 0.789
-4.47%
$ 78.9 million $ 100,762
Mar 17, 1 AM $ 0.824
-0.91%
$ 82.4 million $ 91,376
Mar 17, 12 AM $ 0.838
+0.93%
$ 83.82 million $ 89,111
Mar 16, 11 PM $ 0.833
-0.03%
$ 83.29 million $ 87,128
Mar 16, 10 PM $ 0.83
-0.87%
$ 83.03 million $ 85,342
Mar 16, 9 PM $ 0.838
+0.65%
$ 83.85 million $ 84,001
Mar 16, 8 PM $ 0.835
+0.17%
$ 83.47 million $ 82,816
Mar 16, 7 PM $ 0.836
+1.05%
$ 83.6 million $ 81,911
Mar 16, 6 PM $ 0.829
+0.82%
$ 82.95 million $ 80,385
Mar 16, 5 PM $ 0.826
-0.58%
$ 82.64 million $ 79,266
Mar 16, 4 PM $ 0.836
-0.70%
$ 83.56 million $ 78,152
Mar 16, 3 PM $ 0.843
-0.70%
$ 84.33 million $ 77,774
Mar 16, 2 PM $ 0.854
+0.46%
$ 85.4 million $ 76,589
Mar 16, 1 PM $ 0.85
-1.31%
$ 85.01 million $ 74,924
Mar 16, 12 PM $ 0.86
+0.62%
$ 85.97 million $ 74,129
Mar 16, 11 AM $ 0.855
-0.38%
$ 85.52 million $ 70,513
Mar 16, 10 AM $ 0.888
+3.10%
$ 88.79 million $ 66,797
Mar 16, 9 AM $ 0.862
-2.10%
$ 86.17 million $ 60,801
Mar 16, 8 AM $ 0.883
+2.33%
$ 88.32 million $ 59,532
Mar 16, 7 AM $ 0.863
-0.83%
$ 86.35 million $ 54,094
Mar 16, 6 AM $ 0.873
+3.94%
$ 87.27 million $ 51,678
Mar 16, 5 AM $ 0.838
-2.52%
$ 83.82 million $ 46,344
Mar 16, 4 AM $ 0.859
-0.40%
$ 85.88 million $ 42,798
Mar 16, 3 AM $ 0.863
-0.03%
$ 86.34 million $ 39,825
Mar 16, 2 AM $ 0.864
-2.96%
$ 86.39 million $ 106,476
Mar 16, 1 AM $ 0.888
-1.18%
$ 88.81 million $ 92,755
Mar 16, 12 AM $ 0.897
-0.17%
$ 89.69 million $ 91,328
Mar 15, 11 PM $ 0.902
+0.17%
$ 90.18 million $ 88,970
Mar 15, 10 PM $ 0.901
+5.81%
$ 90.07 million $ 87,552
Mar 15, 9 PM $ 0.853
-1.77%
$ 85.34 million $ 83,094
Mar 15, 8 PM $ 0.869
-1.47%
$ 86.86 million $ 81,729
Mar 15, 7 PM $ 0.883
+1.43%
$ 88.34 million $ 80,868