Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.00317
-3.39%
$317,293 $3,885
Jun 24, 8 AM $0.00328
-0.22%
$328,427 $3,811
Jun 24, 7 AM $0.00329
+0.37%
$329,152 $3,802
Jun 24, 6 AM $0.00327
-1.95%
$326,902 $3,830
Jun 24, 4 AM $0.00333
+0.00%
$333,185 $3,764
Jun 24, 3 AM $0.0033
+0.33%
$329,876 $3,732
Jun 24, 2 AM $0.00326
-10.94%
$326,424 $3,725
Jun 24, 1 AM $0.00367
+0.00%
$366,517 $1
Jun 24, 12 AM $0.00367
+1.95%
$366,517 $4,015
Jun 23, 11 PM $0.00363
+0.07%
$362,609 $3,956
Jun 23, 10 PM $0.00366
+1.90%
$366,303 $3,917
Jun 23, 8 PM $0.00359
-2.59%
$359,500 $3,858
Jun 23, 7 PM $0.00369
+0.00%
$369,156 $3,076
Jun 23, 6 PM $0.00369
+0.00%
$369,236 $3,087
Jun 23, 5 PM $0.00369
-0.05%
$369,225 $3,159
Jun 23, 4 PM $0.00369
+7.03%
$369,389 $3,156
Jun 23, 3 PM $0.00345
+2.80%
$345,027 $2,965
Jun 23, 1 PM $0.00342
+4.97%
$341,533 $2,818
Jun 23, 12 PM $0.00324
-5.33%
$324,350 $2,524
Jun 23, 11 AM $0.00405
+0.00%
$404,620 $2
Jun 23, 10 AM $0.00405
+0.00%
$404,620 $1,855
Jun 23, 9 AM $0.00403
+0.14%
$402,667 $1,841
Jun 23, 8 AM $0.00402
+0.00%
$402,132 $1,823
Jun 23, 3 AM $0.0041
+0.00%
$409,736 $2,155
Jun 23, 2 AM $0.00416
+2.57%
$415,509 $2,105
Jun 23, 1 AM $0.00405
-9.25%
$404,517 $2,087
Jun 22, 9 PM $0.00442
+0.02%
$441,866 $1,088
Jun 22, 7 PM $0.00441
+0.29%
$441,309 $1,085
Jun 22, 6 PM $0.0044
+0.03%
$440,171 $1,076
Jun 22, 11 AM $0.00474
+0.00%
$474,150 $1,025
Jun 22, 7 AM $0.00462
+0.34%
$462,456 $1,691
Jun 22, 6 AM $0.00461
+2.87%
$460,887 $1,675
Jun 22, 4 AM $0.00466
+0.37%
$466,372 $1,554
Jun 22, 3 AM $0.00464
+0.00%
$463,921 $1,574
Jun 22, 2 AM $0.00472
+0.26%
$472,219 $1,507
Jun 22, 1 AM $0.00474
-2.46%
$474,438 $1,519
Jun 21, 10 PM $0.00487
+0.00%
$486,531 $1,572
Jun 21, 9 PM $0.00486
+0.03%
$486,420 $1,571
Jun 21, 7 PM $0.00486
-0.06%
$486,393 $1,569
Jun 21, 6 PM $0.00487
-0.01%
$487,002 $1,564
Jun 21, 3 PM $0.00487
+0.00%
$486,945 $1,585
Jun 21, 2 PM $0.00485
+0.16%
$484,745 $1,561
Jun 21, 1 PM $0.00484
+0.00%
$483,961 $1,564
Jun 21, 12 PM $0.0049
-2.50%
$490,039 $1,516
Jun 21, 11 AM $0.00503
+2.26%
$502,600 $1,329
Jun 21, 9 AM $0.00473
+2.64%
$472,523 $587
Jun 21, 6 AM $0.00455
+0.00%
$455,253 $645
Jun 21, 5 AM $0.00446
+0.66%
$445,650 $571
Jun 21, 4 AM $0.00442
-1.83%
$442,193 $542
Jun 21, 2 AM $0.00457
+0.00%
$456,938 $448