Pvpfun Historical Data

PVP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.35
-0.30%
$ 35 million $ 126,287
Apr 28, 10 AM $ 0.353
+0.83%
$ 35.28 million $ 119,760
Apr 28, 9 AM $ 0.348
-0.23%
$ 34.78 million $ 116,139
Apr 28, 8 AM $ 0.348
+0.71%
$ 34.76 million $ 117,131
Apr 28, 7 AM $ 0.346
-0.02%
$ 34.6 million $ 125,623
Apr 28, 6 AM $ 0.347
+0.32%
$ 34.71 million $ 134,830
Apr 28, 5 AM $ 0.346
+0.82%
$ 34.63 million $ 165,683
Apr 28, 4 AM $ 0.344
-1.80%
$ 34.38 million $ 177,574
Apr 28, 3 AM $ 0.352
-0.34%
$ 35.22 million $ 178,798
Apr 28, 2 AM $ 0.353
-0.55%
$ 35.33 million $ 188,340
Apr 28, 1 AM $ 0.356
-1.44%
$ 35.59 million $ 191,255
Apr 28, 12 AM $ 0.365
+1.61%
$ 36.52 million $ 193,303
Apr 27, 11 PM $ 0.36
-0.67%
$ 36 million $ 190,581
Apr 27, 10 PM $ 0.36
+0.85%
$ 36.04 million $ 190,938
Apr 27, 6 PM $ 0.356
-1.35%
$ 35.55 million $ 191,850
Apr 27, 5 PM $ 0.359
+0.70%
$ 35.91 million $ 191,464
Apr 27, 4 PM $ 0.357
-0.43%
$ 35.73 million $ 194,222
Apr 27, 3 PM $ 0.359
-0.18%
$ 35.92 million $ 194,001
Apr 27, 2 PM $ 0.36
-0.05%
$ 35.97 million $ 191,476
Apr 27, 1 PM $ 0.36
+0.72%
$ 36.02 million $ 191,788
Apr 27, 12 PM $ 0.359
-0.10%
$ 35.95 million $ 191,588
Apr 27, 11 AM $ 0.362
+0.70%
$ 36.18 million $ 193,712
Apr 27, 10 AM $ 0.361
-0.38%
$ 36.05 million $ 194,840
Apr 27, 9 AM $ 0.363
-0.34%
$ 36.31 million $ 197,820
Apr 27, 8 AM $ 0.364
+0.21%
$ 36.36 million $ 192,311
Apr 27, 7 AM $ 0.365
-0.66%
$ 36.46 million $ 181,717
Apr 27, 6 AM $ 0.368
-2.46%
$ 36.81 million $ 180,875
Apr 27, 5 AM $ 0.379
+5.77%
$ 37.86 million $ 156,204
Apr 27, 4 AM $ 0.36
+0.98%
$ 36 million $ 142,949
Apr 27, 3 AM $ 0.357
+0.27%
$ 35.68 million $ 146,145
Apr 27, 2 AM $ 0.357
-0.84%
$ 35.67 million $ 144,867
Apr 27, 1 AM $ 0.356
-2.95%
$ 35.61 million $ 148,791
Apr 27, 12 AM $ 0.367
-0.85%
$ 36.69 million $ 153,572
Apr 26, 11 PM $ 0.371
-0.08%
$ 37.13 million $ 159,560
Apr 26, 10 PM $ 0.372
-0.23%
$ 37.17 million $ 162,514
Apr 26, 9 PM $ 0.372
+0.85%
$ 37.24 million $ 163,215
Apr 26, 7 PM $ 0.37
+0.68%
$ 36.98 million $ 161,258
Apr 26, 6 PM $ 0.367
-0.16%
$ 36.72 million $ 163,004
Apr 26, 5 PM $ 0.367
-0.18%
$ 36.66 million $ 168,936
Apr 26, 4 PM $ 0.368
-0.74%
$ 36.84 million $ 172,295
Apr 26, 3 PM $ 0.371
+0.19%
$ 37.12 million $ 173,012
Apr 26, 2 PM $ 0.371
+1.48%
$ 37.06 million $ 176,132
Apr 26, 1 PM $ 0.366
-3.68%
$ 36.58 million $ 194,481
Apr 26, 12 PM $ 0.381
+0.19%
$ 38.08 million $ 208,330
Apr 26, 11 AM $ 0.379
-3.82%
$ 37.91 million $ 223,531
Apr 26, 10 AM $ 0.395
+0.19%
$ 39.48 million $ 232,778
Apr 26, 9 AM $ 0.394
-1.19%
$ 39.42 million $ 239,069
Apr 26, 8 AM $ 0.397
-0.65%
$ 39.66 million $ 250,083
Apr 26, 7 AM $ 0.396
-0.79%
$ 39.58 million $ 268,668
Apr 26, 6 AM $ 0.4
+2.70%
$ 40.03 million $ 269,009