Pvpfun Historical Data

PVP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.869
-1.47%
$ 86.86 million $ 81,729
Mar 15, 7 PM $ 0.883
+1.43%
$ 88.34 million $ 80,868
Mar 15, 6 PM $ 0.876
-1.66%
$ 87.65 million $ 79,266
Mar 15, 5 PM $ 0.896
-0.47%
$ 89.64 million $ 77,496
Mar 15, 4 PM $ 0.901
+0.11%
$ 90.09 million $ 75,164
Mar 15, 3 PM $ 0.901
-0.98%
$ 90.05 million $ 74,021
Mar 15, 2 PM $ 0.911
+0.07%
$ 91.08 million $ 70,081
Mar 15, 1 PM $ 0.908
+0.52%
$ 90.8 million $ 66,140
Mar 15, 12 PM $ 0.901
-1.13%
$ 90.08 million $ 63,254
Mar 15, 11 AM $ 0.911
+0.26%
$ 91.14 million $ 61,522
Mar 15, 10 AM $ 0.913
+0.46%
$ 91.33 million $ 59,417
Mar 15, 9 AM $ 0.909
+0.31%
$ 90.94 million $ 50,559
Mar 15, 8 AM $ 0.904
-1.58%
$ 90.43 million $ 40,401
Mar 15, 7 AM $ 0.921
+1.56%
$ 92.06 million $ 36,563
Mar 15, 6 AM $ 0.905
-2.49%
$ 90.48 million $ 33,301
Mar 15, 5 AM $ 0.927
-0.13%
$ 92.67 million $ 28,211
Mar 15, 4 AM $ 0.927
+2.99%
$ 92.69 million $ 21,181
Mar 15, 3 AM $ 0.907
+1.07%
$ 90.69 million $ 16,448
Mar 15, 2 AM $ 0.895
-0.58%
$ 89.53 million $ 90,226
Mar 15, 1 AM $ 0.904
-0.09%
$ 90.39 million $ 87,459
Mar 15, 12 AM $ 0.912
+0.79%
$ 91.2 million $ 85,535
Mar 14, 11 PM $ 0.914
+1.29%
$ 91.38 million $ 82,002
Mar 14, 10 PM $ 0.903
-0.35%
$ 90.28 million $ 79,346
Mar 14, 9 PM $ 0.91
+1.72%
$ 90.98 million $ 77,662
Mar 14, 8 PM $ 0.898
+2.59%
$ 89.83 million $ 74,834
Mar 14, 7 PM $ 0.883
-1.00%
$ 88.3 million $ 71,595
Mar 14, 6 PM $ 0.894
-0.72%
$ 89.43 million $ 70,844
Mar 14, 5 PM $ 0.9
+1.05%
$ 90.04 million $ 69,461
Mar 14, 4 PM $ 0.891
-1.52%
$ 89.08 million $ 66,636
Mar 14, 3 PM $ 0.908
-0.57%
$ 90.78 million $ 65,190
Mar 14, 2 PM $ 0.909
-2.21%
$ 90.94 million $ 61,630
Mar 14, 1 PM $ 0.911
+1.95%
$ 91.05 million $ 58,300
Mar 14, 12 PM $ 0.905
-0.21%
$ 90.52 million $ 52,878
Mar 14, 11 AM $ 0.914
+1.60%
$ 91.36 million $ 50,135
Mar 14, 10 AM $ 0.907
+1.35%
$ 90.68 million $ 47,146
Mar 14, 9 AM $ 0.896
-1.25%
$ 89.65 million $ 43,173
Mar 14, 8 AM $ 0.898
-0.56%
$ 89.84 million $ 40,779
Mar 14, 7 AM $ 0.903
-0.74%
$ 90.34 million $ 37,951
Mar 14, 6 AM $ 0.916
+0.73%
$ 91.62 million $ 35,394
Mar 14, 5 AM $ 0.91
+1.36%
$ 90.99 million $ 30,796
Mar 14, 4 AM $ 0.904
-0.32%
$ 90.39 million $ 22,316
Mar 14, 3 AM $ 0.907
-0.09%
$ 90.72 million $ 13,097
Mar 14, 2 AM $ 0.912
-0.39%
$ 91.2 million $ 202,194
Mar 14, 1 AM $ 0.919
+0.06%
$ 91.86 million $ 197,855
Mar 14, 12 AM $ 0.921
+0.46%
$ 92.11 million $ 195,857
Mar 13, 11 PM $ 0.916
-0.28%
$ 91.58 million $ 192,051
Mar 13, 10 PM $ 0.926
-1.46%
$ 92.55 million $ 190,276
Mar 13, 9 PM $ 0.9
-2.07%
$ 89.96 million $ 187,776
Mar 13, 8 PM $ 0.92
-1.10%
$ 92.04 million $ 186,562
Mar 13, 7 PM $ 0.932
-1.45%
$ 93.24 million $ 185,990