Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.00462
+0.00%
$462,488 $356
Jun 21, 12 AM $0.00467
+0.00%
$467,432 $358
Jun 20, 11 PM $0.00473
+0.00%
$473,190 $387
Jun 20, 6 PM $0.00473
+0.00%
$473,120 $485
Jun 20, 4 PM $0.00476
+0.04%
$475,619 $486
Jun 20, 3 PM $0.00475
+0.03%
$475,328 $484
Jun 20, 2 PM $0.00475
+0.00%
$474,967 $830
Jun 20, 10 AM $0.00469
+0.00%
$468,908 $786
Jun 20, 6 AM $0.00463
-2.38%
$462,508 $1,007
Jun 20, 3 AM $0.00473
-1.47%
$473,260 $1,011
Jun 20, 2 AM $0.00479
+0.00%
$479,086 $1,018
Jun 20, 1 AM $0.00479
+0.00%
$479,084 $1,020
Jun 20, 12 AM $0.00478
+0.00%
$478,117 $1,012
Jun 19, 11 PM $0.00484
-1.91%
$484,262 $1,059
Jun 19, 8 PM $0.005
+0.00%
$500,045 $1,511
Jun 19, 6 PM $0.005
+0.01%
$500,104 $1,544
Jun 19, 5 PM $0.00497
+0.00%
$497,290 $1,567
Jun 19, 4 PM $0.00497
+0.00%
$497,293 $1,567
Jun 19, 3 PM $0.00494
-0.12%
$493,949 $1,540
Jun 19, 12 PM $0.00517
+0.00%
$517,488 $1,388
Jun 19, 9 AM $0.00518
+0.00%
$517,966 $1,625
Jun 19, 8 AM $0.00522
+3.57%
$522,084 $1,949
Jun 19, 7 AM $0.00504
+2.52%
$504,085 $2,071
Jun 19, 6 AM $0.00491
+0.00%
$491,327 $1,969
Jun 19, 3 AM $0.0048
-1.88%
$480,296 $2,042
Jun 19, 12 AM $0.00501
+0.01%
$500,561 $2,077
Jun 18, 10 PM $0.00501
+0.00%
$500,506 $2,501
Jun 18, 9 PM $0.00501
+1.74%
$501,148 $3,305
Jun 18, 8 PM $0.00492
+3.52%
$491,652 $2,744
Jun 18, 7 PM $0.00471
+0.00%
$470,860 $2,711
Jun 18, 1 PM $0.00471
+3.31%
$470,940 $3,592
Jun 18, 12 PM $0.00455
+0.27%
$454,638 $3,459
Jun 18, 9 AM $0.00476
+0.00%
$476,038 $3
Jun 18, 8 AM $0.005
+0.00%
$499,937 $2,821
Jun 18, 5 AM $0.00498
+0.10%
$498,231 $2,848
Jun 18, 4 AM $0.00498
+0.00%
$497,736 $3,128
Jun 18, 3 AM $0.00495
+1.26%
$495,221 $3,108
Jun 18, 1 AM $0.00479
+2.05%
$478,520 $3,008
Jun 18, 12 AM $0.00455
-7.05%
$454,853 $2,870
Jun 17, 10 PM $0.00455
+0.00%
$454,502 $2
Jun 17, 5 PM $0.00537
+0.00%
$537,349 $1,725
Jun 17, 4 PM $0.00557
-0.19%
$556,795 $1
Jun 17, 3 PM $0.00565
+3.85%
$565,339 $1,075
Jun 17, 1 PM $0.00548
+0.00%
$548,100 $1,022
Jun 17, 11 AM $0.00539
+3.01%
$538,587 $1,004
Jun 17, 10 AM $0.00523
+0.00%
$523,181 $1,037
Jun 17, 8 AM $0.00523
+0.00%
$522,806 $1,260
Jun 17, 7 AM $0.00522
-0.58%
$522,415 $1,307
Jun 17, 6 AM $0.00526
+0.00%
$525,913 $1,283
Jun 17, 5 AM $0.00526
+2.48%
$526,141 $1,336