Pvpfun Historical Data

PVP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.4
+2.70%
$ 40.03 million $ 269,009
Apr 26, 5 AM $ 0.391
-0.99%
$ 39.15 million $ 272,915
Apr 26, 4 AM $ 0.397
+0.44%
$ 39.73 million $ 289,541
Apr 26, 3 AM $ 0.396
+0.19%
$ 39.61 million $ 305,990
Apr 26, 2 AM $ 0.393
-4.65%
$ 39.31 million $ 309,259
Apr 26, 1 AM $ 0.413
-1.11%
$ 41.34 million $ 314,190
Apr 26, 12 AM $ 0.415
+7.25%
$ 41.46 million $ 319,990
Apr 25, 11 PM $ 0.384
-2.44%
$ 38.36 million $ 314,395
Apr 25, 10 PM $ 0.394
+1.59%
$ 39.38 million $ 313,047
Apr 25, 9 PM $ 0.389
+0.00%
$ 38.87 million $ 314,074
Apr 25, 7 PM $ 0.388
-4.00%
$ 38.85 million $ 316,416
Apr 25, 6 PM $ 0.403
+6.49%
$ 40.26 million $ 317,339
Apr 25, 5 PM $ 0.38
-4.09%
$ 37.98 million $ 312,136
Apr 25, 4 PM $ 0.396
-1.96%
$ 39.6 million $ 309,559
Apr 25, 3 PM $ 0.403
-2.65%
$ 40.31 million $ 308,377
Apr 25, 2 PM $ 0.406
-4.27%
$ 40.56 million $ 305,206
Apr 25, 1 PM $ 0.43
+0.48%
$ 43.03 million $ 292,558
Apr 25, 12 PM $ 0.428
+7.99%
$ 42.81 million $ 277,207
Apr 25, 11 AM $ 0.396
+5.25%
$ 39.56 million $ 258,927
Apr 25, 10 AM $ 0.373
+2.08%
$ 37.29 million $ 246,720
Apr 25, 9 AM $ 0.363
-0.11%
$ 36.33 million $ 242,944
Apr 25, 8 AM $ 0.366
+5.51%
$ 36.56 million $ 237,391
Apr 25, 7 AM $ 0.344
+4.70%
$ 34.38 million $ 233,181
Apr 25, 6 AM $ 0.326
-0.36%
$ 32.65 million $ 272,022
Apr 25, 5 AM $ 0.326
-3.08%
$ 32.62 million $ 315,675
Apr 25, 4 AM $ 0.337
+4.01%
$ 33.71 million $ 317,829
Apr 25, 3 AM $ 0.323
+0.17%
$ 32.33 million $ 325,424
Apr 25, 2 AM $ 0.318
-1.09%
$ 31.85 million $ 370,969
Apr 25, 1 AM $ 0.323
-12.51%
$ 32.29 million $ 371,590
Apr 25, 12 AM $ 0.368
+3.73%
$ 36.77 million $ 373,791
Apr 24, 11 PM $ 0.353
-2.76%
$ 35.34 million $ 382,365
Apr 24, 10 PM $ 0.362
-2.77%
$ 36.24 million $ 383,095
Apr 24, 9 PM $ 0.373
+1.78%
$ 37.31 million $ 382,924
Apr 24, 8 PM $ 0.37
-0.29%
$ 37.03 million $ 381,441
Apr 24, 7 PM $ 0.368
+0.47%
$ 36.76 million $ 380,820
Apr 24, 6 PM $ 0.385
+0.00%
$ 38.53 million $ 377,094
Apr 24, 5 PM $ 0.385
+0.29%
$ 38.51 million $ 377,983
Apr 24, 4 PM $ 0.383
-3.78%
$ 38.29 million $ 377,996
Apr 24, 3 PM $ 0.397
+0.56%
$ 39.73 million $ 379,811
Apr 24, 2 PM $ 0.394
-2.43%
$ 39.42 million $ 387,857
Apr 24, 1 PM $ 0.404
-3.01%
$ 40.41 million $ 393,400
Apr 24, 12 PM $ 0.417
+0.44%
$ 41.68 million $ 401,827
Apr 24, 11 AM $ 0.415
+0.93%
$ 41.53 million $ 406,966
Apr 24, 10 AM $ 0.411
-3.64%
$ 41.06 million $ 411,835
Apr 24, 9 AM $ 0.426
+3.90%
$ 42.61 million $ 411,900
Apr 24, 8 AM $ 0.41
-4.96%
$ 40.96 million $ 412,098
Apr 24, 7 AM $ 0.431
-5.43%
$ 43.14 million $ 412,799
Apr 24, 6 AM $ 0.457
-2.15%
$ 45.72 million $ 395,014
Apr 24, 5 AM $ 0.466
-0.98%
$ 46.6 million $ 368,223
Apr 24, 4 AM $ 0.471
-1.25%
$ 47.11 million $ 375,763