Pvpfun Historical Data

PVP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.92
-1.10%
$ 92.04 million $ 186,562
Mar 13, 7 PM $ 0.932
-1.45%
$ 93.24 million $ 185,990
Mar 13, 6 PM $ 0.946
+7.08%
$ 94.62 million $ 184,850
Mar 13, 5 PM $ 0.885
-5.94%
$ 88.48 million $ 162,159
Mar 13, 4 PM $ 0.938
-1.79%
$ 93.84 million $ 148,019
Mar 13, 3 PM $ 0.96
+1.18%
$ 96.02 million $ 145,755
Mar 13, 2 PM $ 0.953
-2.14%
$ 95.26 million $ 140,318
Mar 13, 1 PM $ 0.972
+3.07%
$ 97.15 million $ 112,200
Mar 13, 12 PM $ 0.95
-0.80%
$ 95.01 million $ 103,255
Mar 13, 11 AM $ 0.962
-0.32%
$ 96.15 million $ 97,098
Mar 13, 10 AM $ 0.961
-1.01%
$ 96.06 million $ 85,054
Mar 13, 9 AM $ 0.97
+5.20%
$ 97 million $ 76,638
Mar 13, 8 AM $ 0.923
-0.90%
$ 92.33 million $ 68,890
Mar 13, 7 AM $ 0.93
-0.95%
$ 92.98 million $ 65,658
Mar 13, 6 AM $ 0.944
+1.73%
$ 94.38 million $ 52,094
Mar 13, 5 AM $ 0.94
+3.46%
$ 94 million $ 39,909
Mar 13, 4 AM $ 0.903
+0.60%
$ 90.26 million $ 29,648
Mar 13, 3 AM $ 0.894
-2.71%
$ 89.41 million $ 23,178
Mar 13, 2 AM $ 0.916
-0.76%
$ 91.61 million $ 185,716
Mar 13, 1 AM $ 0.926
+0.17%
$ 92.57 million $ 177,740
Mar 13, 12 AM $ 0.92
+2.83%
$ 92.02 million $ 165,982
Mar 12, 11 PM $ 0.898
+1.63%
$ 89.81 million $ 160,434
Mar 12, 10 PM $ 0.88
-0.53%
$ 87.97 million $ 156,272
Mar 12, 9 PM $ 0.886
-0.32%
$ 88.58 million $ 150,001
Mar 12, 8 PM $ 0.885
-1.05%
$ 88.46 million $ 149,578
Mar 12, 7 PM $ 0.896
-0.85%
$ 89.65 million $ 148,937
Mar 12, 6 PM $ 0.886
-1.78%
$ 88.6 million $ 145,818
Mar 12, 5 PM $ 0.896
-0.08%
$ 89.61 million $ 143,803
Mar 12, 4 PM $ 0.898
-0.35%
$ 89.76 million $ 136,760
Mar 12, 3 PM $ 0.901
-0.20%
$ 90.06 million $ 129,579
Mar 12, 2 PM $ 0.902
+0.50%
$ 90.18 million $ 121,389
Mar 12, 1 PM $ 0.898
+6.30%
$ 89.76 million $ 106,606
Mar 12, 12 PM $ 0.84
-1.03%
$ 83.96 million $ 93,480
Mar 12, 11 AM $ 0.851
-0.51%
$ 85.14 million $ 86,071
Mar 12, 10 AM $ 0.857
+5.63%
$ 85.67 million $ 84,818
Mar 12, 9 AM $ 0.816
-3.90%
$ 81.65 million $ 67,925
Mar 12, 8 AM $ 0.846
+3.50%
$ 84.58 million $ 56,612
Mar 12, 7 AM $ 0.817
-1.29%
$ 81.65 million $ 52,018
Mar 12, 6 AM $ 0.833
+5.37%
$ 83.35 million $ 48,358
Mar 12, 5 AM $ 0.787
-3.14%
$ 78.7 million $ 42,178
Mar 12, 4 AM $ 0.813
+3.90%
$ 81.28 million $ 40,405
Mar 12, 3 AM $ 0.783
+3.96%
$ 78.27 million $ 36,416
Mar 12, 2 AM $ 0.754
-1.64%
$ 75.42 million $ 216,538
Mar 12, 1 AM $ 0.768
+2.96%
$ 76.82 million $ 205,391
Mar 12, 12 AM $ 0.729
-10.98%
$ 72.85 million $ 179,653
Mar 11, 11 PM $ 0.821
-5.43%
$ 82.14 million $ 157,504
Mar 11, 10 PM $ 0.873
-1.80%
$ 87.32 million $ 154,077
Mar 11, 9 PM $ 0.892
+1.49%
$ 89.21 million $ 152,971
Mar 11, 8 PM $ 0.882
+0.33%
$ 88.18 million $ 151,253
Mar 11, 7 PM $ 0.869
+1.41%
$ 86.91 million $ 148,902