Pvpfun Historical Data

PVP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.471
-1.25%
$ 47.11 million $ 375,763
Apr 24, 3 AM $ 0.476
+10.17%
$ 47.6 million $ 343,021
Apr 24, 2 AM $ 0.432
-11.17%
$ 43.24 million $ 285,752
Apr 24, 1 AM $ 0.487
-4.10%
$ 48.7 million $ 274,359
Apr 24, 12 AM $ 0.513
+4.82%
$ 51.29 million $ 264,358
Apr 23, 11 PM $ 0.493
-3.31%
$ 49.27 million $ 249,296
Apr 23, 10 PM $ 0.509
-1.04%
$ 50.93 million $ 250,707
Apr 23, 9 PM $ 0.519
+0.79%
$ 51.85 million $ 252,006
Apr 23, 8 PM $ 0.515
-0.13%
$ 51.51 million $ 256,656
Apr 23, 7 PM $ 0.516
-0.41%
$ 51.58 million $ 273,345
Apr 23, 6 PM $ 0.518
-0.14%
$ 51.81 million $ 302,177
Apr 23, 5 PM $ 0.519
-0.09%
$ 51.94 million $ 341,382
Apr 23, 4 PM $ 0.522
+2.03%
$ 52.22 million $ 356,427
Apr 23, 3 PM $ 0.509
-0.52%
$ 50.89 million $ 359,818
Apr 23, 2 PM $ 0.51
-1.93%
$ 51.02 million $ 355,925
Apr 23, 1 PM $ 0.519
-1.06%
$ 51.86 million $ 345,573
Apr 23, 12 PM $ 0.523
-1.03%
$ 52.31 million $ 335,043
Apr 23, 11 AM $ 0.529
+2.41%
$ 52.92 million $ 329,895
Apr 23, 10 AM $ 0.514
+0.44%
$ 51.4 million $ 333,604
Apr 23, 9 AM $ 0.511
-0.90%
$ 51.15 million $ 335,035
Apr 23, 8 AM $ 0.519
-2.30%
$ 51.93 million $ 337,191
Apr 23, 7 AM $ 0.53
-1.25%
$ 52.97 million $ 326,709
Apr 23, 6 AM $ 0.535
+1.90%
$ 53.54 million $ 306,331
Apr 23, 5 AM $ 0.527
+2.61%
$ 52.67 million $ 297,445
Apr 23, 4 AM $ 0.514
+0.43%
$ 51.45 million $ 293,873
Apr 23, 3 AM $ 0.514
-3.50%
$ 51.38 million $ 295,349
Apr 23, 2 AM $ 0.534
+2.85%
$ 53.39 million $ 307,936
Apr 23, 1 AM $ 0.518
-5.49%
$ 51.83 million $ 324,169
Apr 23, 12 AM $ 0.549
+0.65%
$ 54.85 million $ 387,249
Apr 22, 11 PM $ 0.545
-7.19%
$ 54.49 million $ 388,212
Apr 22, 10 PM $ 0.588
-0.84%
$ 58.76 million $ 383,214
Apr 22, 9 PM $ 0.591
-1.64%
$ 59.13 million $ 380,614
Apr 22, 8 PM $ 0.603
-2.86%
$ 60.35 million $ 376,295
Apr 22, 7 PM $ 0.622
-0.16%
$ 62.23 million $ 362,216
Apr 22, 6 PM $ 0.624
+3.83%
$ 62.41 million $ 348,157
Apr 22, 5 PM $ 0.602
+8.92%
$ 60.19 million $ 315,494
Apr 22, 4 PM $ 0.556
+3.06%
$ 55.55 million $ 275,725
Apr 22, 3 PM $ 0.537
-2.78%
$ 53.7 million $ 267,686
Apr 22, 2 PM $ 0.543
+0.22%
$ 54.3 million $ 267,209
Apr 22, 1 PM $ 0.544
-0.20%
$ 54.38 million $ 268,352
Apr 22, 12 PM $ 0.545
-0.84%
$ 54.5 million $ 269,854
Apr 22, 11 AM $ 0.549
-0.08%
$ 54.89 million $ 270,073
Apr 22, 10 AM $ 0.547
+1.67%
$ 54.71 million $ 263,369
Apr 22, 9 AM $ 0.54
-0.36%
$ 53.96 million $ 259,853
Apr 22, 8 AM $ 0.543
+0.42%
$ 54.32 million $ 260,309
Apr 22, 7 AM $ 0.544
-2.29%
$ 54.43 million $ 276,859
Apr 22, 6 AM $ 0.557
-0.19%
$ 55.71 million $ 295,155
Apr 22, 5 AM $ 0.558
+1.58%
$ 55.84 million $ 278,740
Apr 22, 4 AM $ 0.55
+0.19%
$ 54.99 million $ 259,520
Apr 22, 3 AM $ 0.549
-3.32%
$ 54.89 million $ 275,918