Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.00526
+2.48%
$526,141 $1,336
Jun 17, 4 AM $0.00512
-0.31%
$512,302 $1,195
Jun 17, 3 AM $0.0052
+0.00%
$519,971 $1,235
Jun 16, 11 PM $0.00535
+0.44%
$534,803 $1,351
Jun 16, 5 PM $0.00528
+0.00%
$527,893 $1,952
Jun 16, 4 PM $0.0053
+0.00%
$529,540 $1,939
Jun 16, 3 PM $0.00519
-0.07%
$518,624 $1,855
Jun 16, 2 PM $0.00519
-2.35%
$518,622 $1,843
Jun 16, 12 PM $0.00527
+0.88%
$527,340 $1,660
Jun 16, 11 AM $0.00522
+0.96%
$522,471 $1,646
Jun 16, 10 AM $0.0051
-2.90%
$510,050 $1,491
Jun 16, 7 AM $0.00526
+0.00%
$525,648 $1,234
Jun 16, 6 AM $0.00529
-0.68%
$528,795 $1,206
Jun 16, 5 AM $0.00532
+0.00%
$531,614 $1,172
Jun 16, 4 AM $0.00524
-4.35%
$524,083 $1,114
Jun 16, 3 AM $0.00541
-0.18%
$541,331 $1,066
Jun 16, 2 AM $0.0054
-1.17%
$539,691 $1,424
Jun 15, 11 PM $0.00539
+0.00%
$539,495 $1,902
Jun 15, 10 PM $0.0054
+0.00%
$539,502 $2,070
Jun 15, 9 PM $0.00536
-1.46%
$535,665 $2,152
Jun 15, 8 PM $0.00537
+0.00%
$537,108 $1,679
Jun 15, 11 AM $0.00538
+0.00%
$537,514 $1,764
Jun 15, 9 AM $0.00536
+0.00%
$536,204 $1,828
Jun 15, 8 AM $0.00535
+0.00%
$534,900 $2,455
Jun 15, 4 AM $0.00531
+0.00%
$531,092 $3,338
Jun 15, 3 AM $0.00529
-3.71%
$528,841 $3,331
Jun 15, 2 AM $0.00553
-0.81%
$552,844 $2,841
Jun 15, 12 AM $0.0054
+2.88%
$540,001 $2,438
Jun 14, 11 PM $0.00538
-1.24%
$537,563 $2,225
Jun 14, 10 PM $0.00542
+0.00%
$541,689 $2,154
Jun 14, 9 PM $0.0055
-1.06%
$550,373 $2,045
Jun 14, 7 PM $0.00568
+0.00%
$567,548 $2,011
Jun 14, 6 PM $0.00568
+2.81%
$567,556 $1,907
Jun 14, 1 PM $0.00553
+0.00%
$552,728 $3,456
Jun 14, 12 PM $0.00553
+0.00%
$552,727 $3,456
Jun 14, 11 AM $0.00559
-0.69%
$558,656 $3,382
Jun 14, 9 AM $0.00569
+2.11%
$568,731 $3,498
Jun 14, 8 AM $0.00541
-2.19%
$541,078 $3,302
Jun 14, 7 AM $0.00592
-0.01%
$591,881 $2,825
Jun 14, 4 AM $0.00552
+1.15%
$552,346 $2,822
Jun 14, 3 AM $0.00548
-3.64%
$547,782 $2,523
Jun 14, 2 AM $0.00566
+0.00%
$565,766 $2,366
Jun 13, 5 PM $0.00556
-1.06%
$556,121 $2,586
Jun 13, 4 PM $0.00564
-0.12%
$564,140 $2,512
Jun 13, 3 PM $0.00568
+8.73%
$567,854 $2,446
Jun 13, 2 PM $0.00504
-10.48%
$504,361 $1,268
Jun 13, 10 AM $0.00562
-0.60%
$561,722 $1,272
Jun 13, 9 AM $0.00571
+0.85%
$571,258 $1,398
Jun 13, 8 AM $0.00566
-2.74%
$566,434 $1,639
Jun 13, 7 AM $0.00589
-1.37%
$588,670 $1,945