Pvpfun Historical Data

PVP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.882
+0.33%
$ 88.18 million $ 151,253
Mar 11, 7 PM $ 0.869
+1.41%
$ 86.91 million $ 148,902
Mar 11, 6 PM $ 0.857
+0.65%
$ 85.65 million $ 144,307
Mar 11, 5 PM $ 0.846
-1.23%
$ 84.59 million $ 142,591
Mar 11, 4 PM $ 0.857
-4.12%
$ 85.66 million $ 136,937
Mar 11, 3 PM $ 0.891
+4.66%
$ 89.12 million $ 131,493
Mar 11, 2 PM $ 0.852
-4.79%
$ 85.16 million $ 128,523
Mar 11, 1 PM $ 0.905
+5.24%
$ 90.55 million $ 116,395
Mar 11, 12 PM $ 0.856
+6.62%
$ 85.63 million $ 103,659
Mar 11, 11 AM $ 0.803
+0.85%
$ 80.33 million $ 86,430
Mar 11, 10 AM $ 0.797
-0.77%
$ 79.67 million $ 79,545
Mar 11, 9 AM $ 0.803
+2.93%
$ 80.32 million $ 65,318
Mar 11, 8 AM $ 0.783
+3.12%
$ 78.27 million $ 53,373
Mar 11, 7 AM $ 0.76
+0.53%
$ 75.96 million $ 46,104
Mar 11, 6 AM $ 0.731
-0.65%
$ 73.09 million $ 36,632
Mar 11, 5 AM $ 0.741
+3.86%
$ 74.09 million $ 30,838
Mar 11, 4 AM $ 0.717
+0.53%
$ 71.68 million $ 19,582
Mar 11, 3 AM $ 0.713
+0.66%
$ 71.3 million $ 16,337
Mar 11, 2 AM $ 0.708
-1.23%
$ 70.85 million $ 148,815
Mar 11, 1 AM $ 0.717
-4.58%
$ 71.75 million $ 145,600
Mar 11, 12 AM $ 0.75
-0.58%
$ 75.02 million $ 132,608
Mar 10, 11 PM $ 0.754
-0.67%
$ 75.38 million $ 129,809
Mar 10, 10 PM $ 0.762
-1.00%
$ 76.24 million $ 128,971
Mar 10, 9 PM $ 0.771
-1.00%
$ 77.1 million $ 128,411
Mar 10, 8 PM $ 0.78
-0.74%
$ 78.01 million $ 127,712
Mar 10, 7 PM $ 0.784
-0.78%
$ 78.41 million $ 127,233
Mar 10, 6 PM $ 0.789
-0.26%
$ 78.92 million $ 126,383
Mar 10, 5 PM $ 0.791
+2.89%
$ 79.14 million $ 120,331
Mar 10, 4 PM $ 0.769
-1.29%
$ 76.9 million $ 95,389
Mar 10, 3 PM $ 0.762
+5.31%
$ 76.23 million $ 87,413
Mar 10, 2 PM $ 0.722
-1.06%
$ 72.21 million $ 83,020
Mar 10, 1 PM $ 0.73
+2.58%
$ 72.98 million $ 79,286
Mar 10, 12 PM $ 0.709
-1.91%
$ 70.88 million $ 70,430
Mar 10, 11 AM $ 0.723
+5.65%
$ 72.29 million $ 67,625
Mar 10, 10 AM $ 0.688
-2.32%
$ 68.75 million $ 55,956
Mar 10, 9 AM $ 0.707
+7.34%
$ 70.68 million $ 52,774
Mar 10, 8 AM $ 0.657
+1.77%
$ 65.68 million $ 42,160
Mar 10, 7 AM $ 0.646
+2.29%
$ 64.63 million $ 35,497
Mar 10, 6 AM $ 0.632
+1.02%
$ 63.19 million $ 27,614
Mar 10, 5 AM $ 0.626
-0.46%
$ 62.57 million $ 21,262
Mar 10, 4 AM $ 0.63
+5.22%
$ 63.01 million $ 19,115
Mar 10, 3 AM $ 0.596
+0.33%
$ 59.55 million $ 4,552
Mar 10, 2 AM $ 0.593
-1.96%
$ 59.34 million $ 109,850
Mar 10, 1 AM $ 0.608
+1.34%
$ 60.77 million $ 108,777
Mar 10, 12 AM $ 0.6
-1.90%
$ 59.98 million $ 107,380
Mar 9, 11 PM $ 0.611
-0.83%
$ 61.14 million $ 106,460
Mar 9, 10 PM $ 0.616
+5.66%
$ 61.64 million $ 106,067
Mar 9, 9 PM $ 0.585
-0.80%
$ 58.48 million $ 102,998
Mar 9, 8 PM $ 0.591
-0.45%
$ 59.11 million $ 102,729
Mar 9, 7 PM $ 0.595
-0.36%
$ 59.51 million $ 102,456