Pvpfun Historical Data

PVP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.595
-0.36%
$ 59.51 million $ 102,456
Mar 9, 6 PM $ 0.599
-0.41%
$ 59.92 million $ 102,205
Mar 9, 5 PM $ 0.6
+4.42%
$ 59.99 million $ 101,886
Mar 9, 4 PM $ 0.576
+3.10%
$ 57.6 million $ 97,432
Mar 9, 3 PM $ 0.561
-2.32%
$ 56.1 million $ 88,152
Mar 9, 2 PM $ 0.575
-0.84%
$ 57.47 million $ 86,278
Mar 9, 1 PM $ 0.581
-1.08%
$ 58.11 million $ 77,860
Mar 9, 12 PM $ 0.589
-0.43%
$ 58.88 million $ 69,945
Mar 9, 11 AM $ 0.594
-0.95%
$ 59.37 million $ 64,022
Mar 9, 10 AM $ 0.601
+4.82%
$ 60.1 million $ 62,933
Mar 9, 9 AM $ 0.575
+2.53%
$ 57.54 million $ 58,376
Mar 9, 8 AM $ 0.562
-6.83%
$ 56.22 million $ 56,363
Mar 9, 7 AM $ 0.6
-5.96%
$ 60.04 million $ 48,348
Mar 9, 6 AM $ 0.661
+21.22%
$ 66.07 million $ 39,450
Mar 9, 5 AM $ 0.545
+10.57%
$ 54.5 million $ 20,563
Mar 9, 4 AM $ 0.493
-0.12%
$ 49.3 million $ 15,344
Mar 9, 3 AM $ 0.494
+4.24%
$ 49.41 million $ 14,699
Mar 9, 2 AM $ 0.474
-0.52%
$ 47.43 million $ 39,456
Mar 9, 1 AM $ 0.481
+0.67%
$ 48.07 million $ 38,351
Mar 9, 12 AM $ 0.478
-0.81%
$ 47.8 million $ 37,851
Mar 8, 11 PM $ 0.482
-0.31%
$ 48.21 million $ 37,327
Mar 8, 10 PM $ 0.485
-0.31%
$ 48.51 million $ 37,064
Mar 8, 9 PM $ 0.487
-1.03%
$ 48.73 million $ 37,037
Mar 8, 8 PM $ 0.491
+0.54%
$ 49.06 million $ 36,567
Mar 8, 7 PM $ 0.489
-0.35%
$ 48.91 million $ 36,229
Mar 8, 6 PM $ 0.491
-0.39%
$ 49.12 million $ 36,127
Mar 8, 5 PM $ 0.494
-0.30%
$ 49.37 million $ 35,906
Mar 8, 4 PM $ 0.482
+1.91%
$ 48.17 million $ 32,879
Mar 8, 3 PM $ 0.473
-2.06%
$ 47.29 million $ 31,745
Mar 8, 2 PM $ 0.489
+1.77%
$ 48.86 million $ 28,887
Mar 8, 1 PM $ 0.48
-0.45%
$ 48.01 million $ 28,366
Mar 8, 12 PM $ 0.483
+0.10%
$ 48.29 million $ 27,917
Mar 8, 11 AM $ 0.483
+1.86%
$ 48.28 million $ 26,952
Mar 8, 10 AM $ 0.473
-1.16%
$ 47.26 million $ 25,750
Mar 8, 9 AM $ 0.479
+6.88%
$ 47.9 million $ 23,164
Mar 8, 8 AM $ 0.45
-0.47%
$ 44.96 million $ 17,423
Mar 8, 7 AM $ 0.445
-1.17%
$ 44.49 million $ 15,301
Mar 8, 6 AM $ 0.451
-1.64%
$ 45.09 million $ 12,360
Mar 8, 5 AM $ 0.458
-0.40%
$ 45.78 million $ 3,963
Mar 8, 4 AM $ 0.46
+0.34%
$ 45.98 million $ 3,425
Mar 8, 3 AM $ 0.458
-1.29%
$ 45.84 million $ 3,207
Mar 8, 2 AM $ 0.465
-0.11%
$ 46.5 million $ 33,056
Mar 8, 1 AM $ 0.466
+4.39%
$ 46.58 million $ 32,683
Mar 8, 12 AM $ 0.446
-0.63%
$ 44.64 million $ 30,670
Mar 7, 11 PM $ 0.453
-1.11%
$ 45.32 million $ 30,125
Mar 7, 10 PM $ 0.459
+5.12%
$ 45.88 million $ 29,712
Mar 7, 9 PM $ 0.437
-0.24%
$ 43.71 million $ 27,993
Mar 7, 8 PM $ 0.438
-2.52%
$ 43.83 million $ 27,886
Mar 7, 7 PM $ 0.454
-0.21%
$ 45.4 million $ 26,774
Mar 7, 6 PM $ 0.456
-0.20%
$ 45.61 million $ 26,629