Pvpfun Historical Data

PVP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.566
+6.85%
$ 56.64 million $ 316,233
Apr 22, 1 AM $ 0.53
-1.40%
$ 52.96 million $ 296,686
Apr 22, 12 AM $ 0.536
-2.20%
$ 53.63 million $ 219,031
Apr 21, 11 PM $ 0.549
-0.40%
$ 54.92 million $ 265,074
Apr 21, 9 PM $ 0.552
+0.00%
$ 55.19 million $ 267,064
Apr 21, 4 PM $ 0.552
+1.16%
$ 55.25 million $ 272,531
Apr 21, 3 PM $ 0.543
-1.71%
$ 54.3 million $ 271,688
Apr 21, 2 PM $ 0.553
+0.54%
$ 55.33 million $ 272,031
Apr 21, 1 PM $ 0.549
-2.74%
$ 54.88 million $ 271,677
Apr 21, 12 PM $ 0.563
+0.32%
$ 56.32 million $ 272,317
Apr 21, 11 AM $ 0.562
-0.54%
$ 56.15 million $ 279,447
Apr 21, 10 AM $ 0.565
-1.94%
$ 56.49 million $ 291,497
Apr 21, 9 AM $ 0.575
-0.35%
$ 57.47 million $ 297,725
Apr 21, 8 AM $ 0.575
+0.97%
$ 57.48 million $ 300,853
Apr 21, 7 AM $ 0.568
+1.08%
$ 56.77 million $ 284,487
Apr 21, 6 AM $ 0.564
+3.95%
$ 56.42 million $ 249,119
Apr 21, 5 AM $ 0.547
-1.19%
$ 54.67 million $ 259,754
Apr 21, 4 AM $ 0.552
-2.05%
$ 55.25 million $ 249,589
Apr 21, 3 AM $ 0.565
+0.71%
$ 56.5 million $ 260,056
Apr 21, 2 AM $ 0.56
+0.69%
$ 55.97 million $ 248,150
Apr 21, 1 AM $ 0.555
-4.07%
$ 55.49 million $ 260,560
Apr 21, 12 AM $ 0.578
-1.92%
$ 57.79 million $ 300,784
Apr 20, 11 PM $ 0.589
+0.00%
$ 58.94 million $ 266,804
Apr 20, 10 PM $ 0.59
+0.26%
$ 59.04 million $ 267,240
Apr 20, 9 PM $ 0.589
+1.00%
$ 58.89 million $ 266,544
Apr 20, 8 PM $ 0.582
+0.49%
$ 58.16 million $ 265,396
Apr 20, 7 PM $ 0.577
+0.15%
$ 57.72 million $ 264,930
Apr 20, 6 PM $ 0.575
+0.00%
$ 57.49 million $ 263,958
Apr 20, 5 PM $ 0.573
+0.35%
$ 57.29 million $ 264,224
Apr 20, 4 PM $ 0.569
-0.13%
$ 56.89 million $ 264,753
Apr 20, 3 PM $ 0.559
-2.22%
$ 55.89 million $ 263,593
Apr 20, 2 PM $ 0.572
-1.91%
$ 57.16 million $ 266,137
Apr 20, 1 PM $ 0.576
-0.33%
$ 57.58 million $ 267,004
Apr 20, 12 PM $ 0.576
-3.76%
$ 57.58 million $ 268,763
Apr 20, 11 AM $ 0.594
+5.93%
$ 59.44 million $ 275,780
Apr 20, 10 AM $ 0.563
+0.41%
$ 56.28 million $ 270,873
Apr 20, 9 AM $ 0.562
-2.14%
$ 56.16 million $ 267,197
Apr 20, 8 AM $ 0.574
+2.17%
$ 57.42 million $ 259,275
Apr 20, 7 AM $ 0.563
-1.08%
$ 56.27 million $ 274,868
Apr 20, 6 AM $ 0.566
-5.14%
$ 56.61 million $ 301,099
Apr 20, 5 AM $ 0.599
-0.77%
$ 59.85 million $ 359,249
Apr 20, 4 AM $ 0.605
+0.65%
$ 60.5 million $ 377,048
Apr 20, 3 AM $ 0.608
+1.72%
$ 60.83 million $ 351,112
Apr 20, 2 AM $ 0.596
-0.79%
$ 59.59 million $ 321,498
Apr 20, 1 AM $ 0.602
-1.39%
$ 60.25 million $ 297,420
Apr 20, 12 AM $ 0.611
+6.38%
$ 61.08 million $ 271,121
Apr 19, 11 PM $ 0.572
-1.25%
$ 57.23 million $ 262,424
Apr 19, 10 PM $ 0.581
-0.94%
$ 58.15 million $ 261,716
Apr 19, 9 PM $ 0.588
-0.11%
$ 58.76 million $ 262,286
Apr 19, 8 PM $ 0.588
+0.00%
$ 58.85 million $ 262,580