Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.00589
-1.37%
$588,670 $1,945
Jun 13, 6 AM $0.00595
+2.67%
$595,472 $2,239
Jun 13, 5 AM $0.00573
+0.00%
$573,219 $3,131
Jun 13, 4 AM $0.00572
+0.00%
$571,854 $3,122
Jun 13, 3 AM $0.00575
+0.71%
$575,019 $3,148
Jun 13, 2 AM $0.00571
-0.15%
$570,962 $3,836
Jun 13, 1 AM $0.00572
+0.84%
$571,851 $4,015
Jun 13, 12 AM $0.00567
-0.01%
$567,064 $4,049
Jun 12, 11 PM $0.00564
+0.00%
$564,409 $4,069
Jun 12, 3 PM $0.00582
-2.84%
$582,397 $4,532
Jun 12, 1 PM $0.00598
+0.23%
$598,075 $7,823
Jun 12, 12 PM $0.0061
+0.00%
$609,780 $7,779
Jun 12, 11 AM $0.0061
+0.00%
$609,800 $7,779
Jun 12, 10 AM $0.0061
+3.17%
$609,861 $7,779
Jun 12, 9 AM $0.00577
+0.19%
$577,470 $7,422
Jun 12, 8 AM $0.00609
+4.64%
$608,949 $7,178
Jun 12, 7 AM $0.00573
-0.99%
$572,630 $6,656
Jun 12, 6 AM $0.00535
-12.56%
$535,000 $6,029
Jun 12, 4 AM $0.00608
+0.00%
$608,286 $7,380
Jun 12, 3 AM $0.00609
-3.56%
$608,507 $7,389
Jun 12, 2 AM $0.00624
-2.01%
$623,858 $6,698
Jun 12, 1 AM $0.00637
+4.18%
$636,518 $6,827
Jun 12, 12 AM $0.00604
+0.00%
$-- $7,613
Jun 11, 8 PM $0.00613
+1.38%
$612,620 $9,109
Jun 11, 7 PM $0.00604
+0.06%
$604,219 $9,050
Jun 11, 6 PM $0.00604
+0.00%
$603,729 $9,043
Jun 11, 4 PM $0.00604
+5.35%
$603,621 $9,601
Jun 11, 3 PM $0.00574
+0.34%
$573,740 $9,453
Jun 11, 2 PM $0.00572
-7.34%
$571,759 $12,863
Jun 11, 1 PM $0.00663
+41.75%
$662,835 $12,204
Jun 11, 12 PM $0.00465
+0.00%
$465,171 $18,162
Jun 11, 8 AM $0.00466
+0.26%
$465,794 $20,083
Jun 11, 6 AM $0.00466
+0.00%
$466,372 $20,795
Jun 11, 5 AM $0.00465
-12.03%
$464,558 $20,780
Jun 11, 4 AM $0.00387
-0.94%
$386,779 $15
Jun 11, 2 AM $0.00387
+1.75%
$387,101 $19,279
Jun 11, 1 AM $0.00379
-6.48%
$379,150 $19,107
Jun 11, 12 AM $0.00405
+1.79%
$405,410 $18,360
Jun 10, 11 PM $0.00402
+0.00%
$401,701 $18,169
Jun 10, 9 PM $0.00405
-17.91%
$404,604 $18,113
Jun 10, 5 PM $0.00399
-4.43%
$399,045 $16,655
Jun 10, 4 PM $0.00418
+4.44%
$417,542 $16,688
Jun 10, 3 PM $0.00394
-8.79%
$393,622 $16,819
Jun 10, 2 PM $0.00421
-19.50%
$421,024 $14,280
Jun 10, 1 PM $0.00509
-10.36%
$509,103 $12,070
Jun 10, 12 PM $0.00563
-11.57%
$562,880 $6,281
Jun 10, 11 AM $0.00641
+0.72%
$641,092 $3,929
Jun 10, 10 AM $0.00643
+5.09%
$643,411 $3,584
Jun 10, 8 AM $0.00616
+0.00%
$616,223 $4,390
Jun 10, 7 AM $0.00616
+2.82%
$616,232 $4,390