Pvpfun Historical Data

PVP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.588
+0.00%
$ 58.85 million $ 262,580
Apr 19, 7 PM $ 0.588
-0.28%
$ 58.82 million $ 262,169
Apr 19, 6 PM $ 0.589
+0.53%
$ 58.92 million $ 261,389
Apr 19, 5 PM $ 0.586
+1.13%
$ 58.56 million $ 261,173
Apr 19, 4 PM $ 0.579
+0.58%
$ 57.94 million $ 257,645
Apr 19, 3 PM $ 0.582
-1.18%
$ 58.18 million $ 257,671
Apr 19, 2 PM $ 0.591
+2.28%
$ 59.09 million $ 257,669
Apr 19, 1 PM $ 0.576
+0.79%
$ 57.56 million $ 255,403
Apr 19, 12 PM $ 0.572
-2.46%
$ 57.2 million $ 250,710
Apr 19, 11 AM $ 0.587
-1.38%
$ 58.7 million $ 236,670
Apr 19, 10 AM $ 0.597
-0.63%
$ 59.65 million $ 228,932
Apr 19, 9 AM $ 0.601
-0.10%
$ 60.06 million $ 222,834
Apr 19, 8 AM $ 0.601
+0.37%
$ 60.14 million $ 229,698
Apr 19, 7 AM $ 0.601
-0.18%
$ 60.1 million $ 253,068
Apr 19, 6 AM $ 0.6
+10.98%
$ 59.97 million $ 225,918
Apr 19, 5 AM $ 0.546
-5.62%
$ 54.62 million $ 212,251
Apr 19, 4 AM $ 0.576
+0.18%
$ 57.58 million $ 203,422
Apr 19, 3 AM $ 0.573
-2.34%
$ 57.33 million $ 216,533
Apr 19, 2 AM $ 0.59
+0.67%
$ 58.97 million $ 232,427
Apr 19, 1 AM $ 0.586
+0.32%
$ 58.59 million $ 235,209
Apr 19, 12 AM $ 0.587
+1.49%
$ 58.69 million $ 228,646
Apr 18, 11 PM $ 0.577
-0.12%
$ 57.65 million $ 228,155
Apr 18, 10 PM $ 0.577
-0.44%
$ 57.73 million $ 228,489
Apr 18, 5 PM $ 0.588
+0.10%
$ 58.78 million $ 235,557
Apr 18, 4 PM $ 0.587
-0.32%
$ 58.74 million $ 237,443
Apr 18, 3 PM $ 0.589
+0.53%
$ 58.86 million $ 245,885
Apr 18, 2 PM $ 0.589
-1.07%
$ 58.93 million $ 246,511
Apr 18, 1 PM $ 0.597
-0.06%
$ 59.66 million $ 254,123
Apr 18, 12 PM $ 0.598
-0.08%
$ 59.79 million $ 256,456
Apr 18, 11 AM $ 0.602
+0.85%
$ 60.24 million $ 276,168
Apr 18, 10 AM $ 0.597
-1.86%
$ 59.73 million $ 295,895
Apr 18, 9 AM $ 0.611
-1.09%
$ 61.05 million $ 319,468
Apr 18, 8 AM $ 0.617
+4.35%
$ 61.67 million $ 324,992
Apr 18, 7 AM $ 0.591
-1.90%
$ 59.11 million $ 299,749
Apr 18, 6 AM $ 0.604
+0.23%
$ 60.38 million $ 321,787
Apr 18, 5 AM $ 0.599
+1.48%
$ 59.94 million $ 278,948
Apr 18, 4 AM $ 0.591
+3.31%
$ 59.15 million $ 281,514
Apr 18, 3 AM $ 0.576
-1.03%
$ 57.56 million $ 278,784
Apr 18, 2 AM $ 0.583
-2.27%
$ 58.34 million $ 273,338
Apr 18, 1 AM $ 0.6
-2.08%
$ 59.95 million $ 280,594
Apr 18, 12 AM $ 0.613
-3.31%
$ 61.34 million $ 280,767
Apr 17, 11 PM $ 0.636
+0.79%
$ 63.6 million $ 276,408
Apr 17, 10 PM $ 0.631
+2.42%
$ 63.14 million $ 275,299
Apr 17, 9 PM $ 0.633
+0.00%
$ 63.27 million $ 272,956
Apr 17, 8 PM $ 0.632
+0.73%
$ 63.19 million $ 273,485
Apr 17, 7 PM $ 0.626
-2.01%
$ 62.58 million $ 272,030
Apr 17, 6 PM $ 0.639
-0.28%
$ 63.9 million $ 269,113
Apr 17, 5 PM $ 0.642
+0.71%
$ 64.15 million $ 270,833
Apr 17, 4 PM $ 0.636
+3.90%
$ 63.62 million $ 278,785
Apr 17, 3 PM $ 0.611
-3.89%
$ 61.12 million $ 274,147