Pvpfun Historical Data

PVP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.454
-0.21%
$ 45.4 million $ 26,774
Mar 7, 6 PM $ 0.456
-0.20%
$ 45.61 million $ 26,629
Mar 7, 5 PM $ 0.46
+1.10%
$ 46.03 million $ 26,322
Mar 7, 4 PM $ 0.456
+3.24%
$ 45.6 million $ 23,744
Mar 7, 3 PM $ 0.442
-5.22%
$ 44.18 million $ 22,255
Mar 7, 2 PM $ 0.47
+1.79%
$ 47.04 million $ 16,103
Mar 7, 1 PM $ 0.463
+1.34%
$ 46.28 million $ 14,709
Mar 7, 12 PM $ 0.456
+0.29%
$ 45.63 million $ 13,421
Mar 7, 11 AM $ 0.455
+0.68%
$ 45.51 million $ 12,805
Mar 7, 10 AM $ 0.452
-0.27%
$ 45.23 million $ 12,378
Mar 7, 9 AM $ 0.454
-0.61%
$ 45.43 million $ 12,231
Mar 7, 8 AM $ 0.458
-0.38%
$ 45.79 million $ 12,019
Mar 7, 7 AM $ 0.46
+1.57%
$ 45.98 million $ 8,674
Mar 7, 6 AM $ 0.453
-0.27%
$ 45.33 million $ 4,988
Mar 7, 5 AM $ 0.455
-0.11%
$ 45.47 million $ 4,902
Mar 7, 4 AM $ 0.458
+0.01%
$ 45.76 million $ 4,500
Mar 7, 3 AM $ 0.458
-0.62%
$ 45.83 million $ 4,098
Mar 7, 2 AM $ 0.461
+1.74%
$ 46.14 million $ 46,316
Mar 7, 1 AM $ 0.454
-1.06%
$ 45.36 million $ 42,920
Mar 7, 12 AM $ 0.459
-0.59%
$ 45.85 million $ 42,472
Mar 6, 11 PM $ 0.462
-0.37%
$ 46.19 million $ 42,287
Mar 6, 10 PM $ 0.465
-0.09%
$ 46.49 million $ 42,033
Mar 6, 9 PM $ 0.467
-0.13%
$ 46.73 million $ 41,751
Mar 6, 8 PM $ 0.469
-0.27%
$ 46.88 million $ 41,527
Mar 6, 7 PM $ 0.471
-0.17%
$ 47.07 million $ 41,434
Mar 6, 6 PM $ 0.472
+2.06%
$ 47.16 million $ 41,336
Mar 6, 5 PM $ 0.462
-4.42%
$ 46.16 million $ 40,393
Mar 6, 4 PM $ 0.486
+1.96%
$ 48.6 million $ 38,578
Mar 6, 3 PM $ 0.477
-0.86%
$ 47.7 million $ 35,722
Mar 6, 2 PM $ 0.483
+1.76%
$ 48.33 million $ 35,407
Mar 6, 1 PM $ 0.476
-0.82%
$ 47.57 million $ 31,777
Mar 6, 12 PM $ 0.48
-1.00%
$ 48.03 million $ 31,312
Mar 6, 11 AM $ 0.486
-1.86%
$ 48.56 million $ 31,003
Mar 6, 10 AM $ 0.495
-0.23%
$ 49.48 million $ 30,371
Mar 6, 9 AM $ 0.495
-1.16%
$ 49.53 million $ 30,211
Mar 6, 8 AM $ 0.502
-2.93%
$ 50.16 million $ 25,996
Mar 6, 7 AM $ 0.518
-1.18%
$ 51.78 million $ 23,728
Mar 6, 6 AM $ 0.524
-2.84%
$ 52.44 million $ 21,024
Mar 6, 5 AM $ 0.54
+3.26%
$ 54.02 million $ 19,379
Mar 6, 4 AM $ 0.523
-3.52%
$ 52.3 million $ 11,720
Mar 6, 3 AM $ 0.546
+0.09%
$ 54.58 million $ 5,134
Mar 6, 2 AM $ 0.545
+1.42%
$ 54.51 million $ 32,938
Mar 6, 1 AM $ 0.537
-1.95%
$ 53.74 million $ 29,646
Mar 6, 12 AM $ 0.548
+0.74%
$ 54.84 million $ 28,954
Mar 5, 11 PM $ 0.545
-0.15%
$ 54.5 million $ 28,150
Mar 5, 10 PM $ 0.547
-0.96%
$ 54.7 million $ 28,003
Mar 5, 9 PM $ 0.553
-0.10%
$ 55.3 million $ 27,663
Mar 5, 8 PM $ 0.554
-0.07%
$ 55.37 million $ 27,539
Mar 5, 7 PM $ 0.555
-0.42%
$ 55.48 million $ 27,504
Mar 5, 6 PM $ 0.557
-0.25%
$ 55.73 million $ 27,335