Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.00592
-4.54%
$592,275 $4,199
Jun 10, 5 AM $0.00629
+2.91%
$629,361 $3,849
Jun 10, 4 AM $0.00647
-0.01%
$646,675 $3,580
Jun 10, 3 AM $0.00648
+0.42%
$647,660 $3,847
Jun 10, 2 AM $0.00636
+0.00%
$636,315 $3,678
Jun 10, 1 AM $0.00636
+0.91%
$636,330 $3,688
Jun 10, 12 AM $0.00631
+1.14%
$630,763 $3,721
Jun 9, 11 PM $0.00625
+0.00%
$624,548 $3,688
Jun 9, 10 PM $0.00617
+0.00%
$617,484 $3,655
Jun 9, 5 PM $0.00611
+0.00%
$610,717 $3,591
Jun 9, 4 PM $0.00615
-0.81%
$614,784 $3,626
Jun 9, 3 PM $0.00627
-2.91%
$626,719 $2,768
Jun 9, 1 PM $0.00647
+4.02%
$647,464 $2,939
Jun 9, 12 PM $0.00608
-5.59%
$608,373 $2,567
Jun 9, 11 AM $0.00647
+0.00%
$646,651 $2,471
Jun 9, 10 AM $0.00646
-0.52%
$645,725 $2,514
Jun 9, 9 AM $0.00612
-7.83%
$612,347 $2,480
Jun 9, 8 AM $0.00657
-4.30%
$656,817 $1,573
Jun 9, 5 AM $0.00663
+0.00%
$663,002 $1,668
Jun 9, 4 AM $0.00653
-4.50%
$653,247 $1,803
Jun 9, 3 AM $0.00676
+0.26%
$675,934 $1,783
Jun 9, 2 AM $0.00674
+0.23%
$673,734 $2,292
Jun 9, 1 AM $0.00671
-1.43%
$670,842 $5,146
Jun 8, 11 PM $0.0068
+0.13%
$680,138 $5,065
Jun 8, 5 PM $0.00676
+0.00%
$675,715 $5,359
Jun 8, 3 PM $0.00691
+4.47%
$690,967 $5,267
Jun 8, 2 PM $0.00662
-0.14%
$662,203 $5,146
Jun 8, 11 AM $0.00669
+0.06%
$669,287 $5,674
Jun 8, 10 AM $0.0066
+0.00%
$659,527 $5,616
Jun 8, 8 AM $0.00659
+2.93%
$658,982 $6,219
Jun 8, 7 AM $0.00637
-7.03%
$636,981 $6,499
Jun 8, 6 AM $0.00688
+2.29%
$687,624 $6,177
Jun 8, 5 AM $0.00692
+0.82%
$691,795 $6,103
Jun 8, 4 AM $0.0067
+0.03%
$669,938 $6,108
Jun 8, 3 AM $0.0067
-7.18%
$669,609 $7,464
Jun 8, 2 AM $0.00714
+4.12%
$713,938 $7,397
Jun 8, 1 AM $0.00685
+0.00%
$685,474 $4,593
Jun 7, 8 PM $0.00683
+0.00%
$683,365 $9,171
Jun 7, 3 PM $0.00664
+0.00%
$664,226 $9,515
Jun 7, 2 PM $0.00663
+0.00%
$662,661 $9,549
Jun 7, 1 PM $0.0065
-3.26%
$649,820 $9,546
Jun 7, 12 PM $0.00678
-0.88%
$678,439 $9,618
Jun 7, 11 AM $0.00695
+0.00%
$694,995 $10,785
Jun 7, 10 AM $0.00698
+0.03%
$697,774 $11,062
Jun 7, 9 AM $0.00695
-0.25%
$694,662 $12,186
Jun 7, 8 AM $0.00707
-10.78%
$707,186 $12,124
Jun 7, 6 AM $0.00793
-0.29%
$793,294 $12,808
Jun 7, 5 AM $0.00793
+1.26%
$793,397 $12,675
Jun 7, 4 AM $0.00784
+2.43%
$783,757 $12,696
Jun 7, 3 AM $0.00762
-3.30%
$761,988 $11,204