Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.00776
+0.46%
$775,740 $10,602
Jun 7, 1 AM $0.00812
+9.75%
$811,604 $10,359
Jun 7, 12 AM $0.00754
+14.03%
$754,481 $9,118
Jun 6, 11 PM $0.0066
-2.60%
$659,510 $7,240
Jun 6, 10 PM $0.0068
+4.13%
$679,913 $8,042
Jun 6, 8 PM $0.0063
+2.22%
$630,125 $6,780
Jun 6, 7 PM $0.00652
+0.00%
$651,568 $6,365
Jun 6, 4 PM $0.00652
+1.24%
$652,383 $6,373
Jun 6, 3 PM $0.00645
-0.62%
$645,273 $6,285
Jun 6, 2 PM $0.00656
-0.16%
$656,019 $6,463
Jun 6, 1 PM $0.00658
-1.23%
$657,622 $6,458
Jun 6, 12 PM $0.00658
+4.02%
$658,296 $6,077
Jun 6, 11 AM $0.00655
+3.60%
$654,992 $5,206
Jun 6, 10 AM $0.00641
-0.13%
$640,752 $4,910
Jun 6, 9 AM $0.00643
+3.44%
$643,082 $4,892
Jun 6, 8 AM $0.0063
+2.55%
$630,084 $3,681
Jun 6, 7 AM $0.00615
+2.88%
$614,744 $7,959
Jun 6, 6 AM $0.00623
+4.05%
$623,309 $8,065
Jun 6, 5 AM $0.00592
+0.24%
$591,974 $8,083
Jun 6, 4 AM $0.00594
+0.63%
$593,845 $8,276
Jun 6, 1 AM $0.00586
+0.00%
$-- $12,634
Jun 6, 12 AM $0.00584
-1.46%
$584,291 $12,642
Jun 5, 11 PM $0.00592
-1.33%
$591,635 $12,648
Jun 5, 10 PM $0.006
+0.27%
$600,123 $12,056
Jun 5, 4 PM $0.00597
+0.24%
$597,480 $12,763
Jun 5, 3 PM $0.00595
-1.33%
$594,900 $12,845
Jun 5, 1 PM $0.00589
+0.31%
$589,334 $12,755
Jun 5, 12 PM $0.00596
+1.77%
$596,126 $12,590
Jun 5, 11 AM $0.00585
+0.19%
$584,937 $13,275
Jun 5, 9 AM $0.00578
-1.16%
$577,629 $14,424
Jun 5, 8 AM $0.0058
-0.40%
$580,128 $15,524
Jun 5, 7 AM $0.0059
+4.05%
$589,540 $14,061
Jun 5, 6 AM $0.00554
-2.07%
$554,121 $12,447
Jun 5, 5 AM $0.0057
-9.76%
$569,785 $11,756
Jun 5, 4 AM $0.00631
-0.14%
$631,301 $11,229
Jun 5, 3 AM $0.00692
+7.17%
$691,844 $9,835
Jun 5, 2 AM $0.00652
+1.20%
$652,283 $9,241
Jun 5, 1 AM $0.00637
-17.43%
$637,338 $4
Jun 5, 12 AM $0.00768
+1.63%
$767,644 $7,403
Jun 4, 11 PM $0.00755
+4.62%
$755,300 $7,364
Jun 4, 10 PM $0.0072
+0.00%
$719,873 $7,365
Jun 4, 4 PM $0.00841
+0.00%
$841,278 $6,930
Jun 4, 3 PM $0.00843
+0.00%
$843,385 $6,899
Jun 4, 2 PM $0.00857
-1.39%
$857,400 $6,825
Jun 4, 1 PM $0.00869
-0.55%
$869,334 $7,018
Jun 4, 12 PM $0.00872
+6.14%
$871,548 $7,084
Jun 4, 11 AM $0.00806
+0.00%
$806,070 $6,288
Jun 4, 10 AM $0.00802
-10.98%
$802,450 $6,991
Jun 4, 9 AM $0.00881
+13.04%
$881,423 $6,308
Jun 4, 8 AM $0.00778
-20.63%
$777,708 $5,106