Pvpfun Historical Data

PVP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.611
-3.89%
$ 61.12 million $ 274,147
Apr 17, 2 PM $ 0.636
-3.41%
$ 63.65 million $ 268,532
Apr 17, 1 PM $ 0.659
-0.69%
$ 65.94 million $ 260,358
Apr 17, 12 PM $ 0.666
-0.69%
$ 66.58 million $ 259,783
Apr 17, 11 AM $ 0.679
+0.18%
$ 67.85 million $ 254,786
Apr 17, 10 AM $ 0.679
-0.21%
$ 67.86 million $ 254,383
Apr 17, 9 AM $ 0.688
+4.38%
$ 68.76 million $ 249,763
Apr 17, 8 AM $ 0.657
+2.20%
$ 65.71 million $ 247,906
Apr 17, 7 AM $ 0.642
-3.28%
$ 64.24 million $ 253,067
Apr 17, 6 AM $ 0.667
-1.85%
$ 66.72 million $ 248,551
Apr 17, 5 AM $ 0.687
+3.03%
$ 68.67 million $ 246,020
Apr 17, 4 AM $ 0.676
-1.43%
$ 67.58 million $ 252,844
Apr 17, 3 AM $ 0.692
+2.02%
$ 69.22 million $ 253,620
Apr 17, 2 AM $ 0.681
-1.23%
$ 68.08 million $ 260,108
Apr 17, 1 AM $ 0.692
+0.64%
$ 69.19 million $ 263,903
Apr 17, 12 AM $ 0.686
+0.21%
$ 68.59 million $ 254,604
Apr 16, 11 PM $ 0.685
-0.87%
$ 68.46 million $ 254,738
Apr 16, 10 PM $ 0.691
+0.00%
$ 69.13 million $ 254,427
Apr 16, 9 PM $ 0.69
+0.00%
$ 69.05 million $ 254,598
Apr 16, 8 PM $ 0.692
-0.01%
$ 69.18 million $ 254,824
Apr 16, 7 PM $ 0.689
+0.64%
$ 68.9 million $ 255,858
Apr 16, 6 PM $ 0.68
+0.09%
$ 68.05 million $ 259,315
Apr 16, 5 PM $ 0.682
-2.27%
$ 68.18 million $ 258,225
Apr 16, 4 PM $ 0.697
+0.27%
$ 69.7 million $ 251,613
Apr 16, 3 PM $ 0.694
-0.31%
$ 69.36 million $ 249,255
Apr 16, 2 PM $ 0.696
-0.55%
$ 69.59 million $ 250,169
Apr 16, 1 PM $ 0.699
-0.49%
$ 69.92 million $ 255,824
Apr 16, 12 PM $ 0.703
-1.19%
$ 70.27 million $ 273,221
Apr 16, 11 AM $ 0.713
-0.01%
$ 71.28 million $ 277,829
Apr 16, 10 AM $ 0.714
+1.60%
$ 71.37 million $ 269,914
Apr 16, 9 AM $ 0.709
+1.60%
$ 70.87 million $ 273,327
Apr 16, 8 AM $ 0.703
+1.24%
$ 70.25 million $ 274,635
Apr 16, 7 AM $ 0.701
+1.81%
$ 70.07 million $ 271,037
Apr 16, 6 AM $ 0.691
-0.14%
$ 69.08 million $ 278,024
Apr 16, 5 AM $ 0.693
-1.94%
$ 69.34 million $ 279,933
Apr 16, 4 AM $ 0.7
+0.46%
$ 70.02 million $ 282,193
Apr 16, 3 AM $ 0.7
-0.51%
$ 70.05 million $ 266,346
Apr 16, 2 AM $ 0.702
+2.87%
$ 70.15 million $ 246,361
Apr 16, 1 AM $ 0.683
-0.80%
$ 68.3 million $ 231,926
Apr 16, 12 AM $ 0.69
+0.26%
$ 69.01 million $ 230,462
Apr 15, 11 PM $ 0.688
+0.37%
$ 68.8 million $ 232,158
Apr 15, 10 PM $ 0.685
-0.22%
$ 68.54 million $ 231,416
Apr 15, 9 PM $ 0.683
+0.06%
$ 68.34 million $ 231,530
Apr 15, 8 PM $ 0.679
+0.55%
$ 67.86 million $ 231,549
Apr 15, 7 PM $ 0.67
+2.64%
$ 67 million $ 231,063
Apr 15, 6 PM $ 0.652
-6.83%
$ 65.19 million $ 231,379
Apr 15, 5 PM $ 0.699
+1.52%
$ 69.92 million $ 228,487
Apr 15, 4 PM $ 0.692
-0.94%
$ 69.23 million $ 226,524
Apr 15, 3 PM $ 0.695
-0.15%
$ 69.51 million $ 239,583
Apr 15, 2 PM $ 0.694
+0.40%
$ 69.45 million $ 243,972