Pvpfun Historical Data

PVP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.547
-0.96%
$ 54.7 million $ 28,003
Mar 5, 9 PM $ 0.553
-0.10%
$ 55.3 million $ 27,663
Mar 5, 8 PM $ 0.554
-0.07%
$ 55.37 million $ 27,539
Mar 5, 7 PM $ 0.555
-0.42%
$ 55.48 million $ 27,504
Mar 5, 6 PM $ 0.557
-0.25%
$ 55.73 million $ 27,335
Mar 5, 5 PM $ 0.559
+3.88%
$ 55.9 million $ 27,211
Mar 5, 4 PM $ 0.538
-3.29%
$ 53.77 million $ 25,002
Mar 5, 3 PM $ 0.556
-2.30%
$ 55.63 million $ 23,087
Mar 5, 2 PM $ 0.574
+2.85%
$ 57.4 million $ 21,877
Mar 5, 1 PM $ 0.559
+2.70%
$ 55.87 million $ 18,800
Mar 5, 12 PM $ 0.545
-0.66%
$ 54.54 million $ 16,383
Mar 5, 11 AM $ 0.55
-1.57%
$ 55.04 million $ 16,018
Mar 5, 10 AM $ 0.56
-1.33%
$ 56.04 million $ 11,306
Mar 5, 9 AM $ 0.578
-0.31%
$ 57.76 million $ 9,605
Mar 5, 8 AM $ 0.575
+2.84%
$ 57.47 million $ 7,245
Mar 5, 7 AM $ 0.559
-2.49%
$ 55.89 million $ 4,172
Mar 5, 6 AM $ 0.574
+0.14%
$ 57.38 million $ 3,185
Mar 5, 5 AM $ 0.571
+1.11%
$ 57.13 million $ 2,665
Mar 5, 4 AM $ 0.571
-1.59%
$ 57.14 million $ 1,538
Mar 5, 3 AM $ 0.58
-0.52%
$ 58.04 million $ 713
Mar 5, 2 AM $ 0.585
+0.11%
$ 58.48 million $ 26,285
Mar 5, 1 AM $ 0.584
-0.04%
$ 58.43 million $ 25,956
Mar 5, 12 AM $ 0.584
-1.91%
$ 58.39 million $ 25,598
Mar 4, 11 PM $ 0.597
+0.31%
$ 59.68 million $ 24,767
Mar 4, 10 PM $ 0.596
-0.07%
$ 59.56 million $ 23,476
Mar 4, 9 PM $ 0.597
-0.18%
$ 59.67 million $ 23,410
Mar 4, 8 PM $ 0.598
+1.07%
$ 59.79 million $ 23,338
Mar 4, 7 PM $ 0.592
-0.07%
$ 59.22 million $ 22,695
Mar 4, 6 PM $ 0.594
-0.41%
$ 59.45 million $ 22,561
Mar 4, 5 PM $ 0.597
-0.70%
$ 59.74 million $ 22,368
Mar 4, 4 PM $ 0.606
+0.00%
$ -- $ 21,757
Mar 4, 1 PM $ 0.596
+0.00%
$ -- $ 13,597
Mar 4, 12 PM $ 0.596
+1.78%
$ 59.63 million $ 12,867
Mar 4, 9 AM $ 0.593
-0.10%
$ 59.34 million $ 10,466
Mar 4, 8 AM $ 0.595
-0.67%
$ 59.51 million $ 10,293
Mar 4, 7 AM $ 0.6
+0.40%
$ 60.03 million $ 10,003
Mar 4, 6 AM $ 0.599
-0.10%
$ 59.91 million $ 8,442
Mar 4, 5 AM $ 0.6
-2.68%
$ 60.04 million $ 7,930
Mar 4, 4 AM $ 0.599
+1.33%
$ 59.88 million $ 5,820
Mar 4, 3 AM $ 0.591
+1.12%
$ 59.07 million $ 4,891
Mar 4, 2 AM $ 0.582
-2.42%
$ 58.25 million $ 35,581
Mar 4, 1 AM $ 0.597
+0.22%
$ 59.69 million $ 33,965
Mar 4, 12 AM $ 0.597
-0.17%
$ 59.68 million $ 32,946
Mar 3, 11 PM $ 0.599
+0.46%
$ 59.88 million $ 32,396
Mar 3, 10 PM $ 0.597
-0.30%
$ 59.69 million $ 32,305
Mar 3, 9 PM $ 0.6
-0.15%
$ 60.01 million $ 32,077
Mar 3, 8 PM $ 0.603
+0.54%
$ 60.31 million $ 31,907
Mar 3, 7 PM $ 0.599
-0.18%
$ 59.93 million $ 31,353
Mar 3, 6 PM $ 0.598
-0.18%
$ 59.82 million $ 31,160
Mar 3, 5 PM $ 0.599
+2.12%
$ 59.88 million $ 30,361