Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.00963
-5.11%
$963,136 $3,544
Jun 4, 4 AM $0.01
+0.57%
$1 million $3,483
Jun 4, 3 AM $0.00988
+0.00%
$988,432 $3,480
Jun 4, 2 AM $0.01
-0.33%
$1 million $3,401
Jun 4, 1 AM $0.0099
+0.25%
$989,797 $3,157
Jun 4, 12 AM $0.00985
-1.88%
$985,464 $3,341
Jun 3, 11 PM $0.0102
+0.94%
$1.02 million $3,299
Jun 3, 6 PM $0.00989
+0.00%
$988,697 $3,234
Jun 3, 4 PM $0.00965
-0.38%
$964,647 $3,150
Jun 3, 2 PM $0.01
+1.46%
$1 million $3,053
Jun 3, 1 PM $0.0101
+2.99%
$1.01 million $2,780
Jun 3, 12 PM $0.00977
-2.49%
$977,050 $2,672
Jun 3, 11 AM $0.00985
+0.24%
$985,312 $2,381
Jun 3, 10 AM $0.00938
-7.81%
$938,398 $2,205
Jun 3, 9 AM $0.0101
-1.98%
$1.01 million $1,954
Jun 3, 7 AM $0.0103
+0.00%
$1.03 million $2,699
Jun 3, 6 AM $0.0103
+0.00%
$1.03 million $3,102
Jun 3, 5 AM $0.0102
-0.64%
$1.02 million $3,231
Jun 3, 4 AM $0.0102
+0.00%
$1.02 million $3,265
Jun 3, 2 AM $0.0103
-0.68%
$1.03 million $3,430
Jun 3, 1 AM $0.01
+0.00%
$1 million $3,235
Jun 3, 12 AM $0.01
-1.65%
$999,852 $3,240
Jun 2, 11 PM $0.0103
+1.25%
$1.03 million $5,475
Jun 2, 10 PM $0.0101
+0.00%
$1.01 million $5,377
Jun 2, 3 PM $0.0102
+0.00%
$1.02 million $6,175
Jun 2, 2 PM $0.0102
+0.47%
$1.02 million $6,172
Jun 2, 1 PM $0.0102
+0.00%
$1.02 million $6,202
Jun 2, 12 PM $0.0103
-0.18%
$1.03 million $6,174
Jun 2, 9 AM $0.0104
+1.64%
$1.04 million $6,644
Jun 2, 8 AM $0.0101
-2.55%
$1.01 million $5,510
Jun 2, 7 AM $0.0102
-0.50%
$1.02 million $5,317
Jun 2, 6 AM $0.0103
-2.50%
$1.03 million $5,101
Jun 2, 5 AM $0.0104
+0.63%
$1.04 million $5,148
Jun 2, 3 AM $0.0105
+0.00%
$1.05 million $5,621
Jun 2, 2 AM $0.0105
+3.20%
$1.05 million $6,523
Jun 2, 1 AM $0.0102
+0.50%
$1.02 million $6,981
Jun 2, 12 AM $0.0101
-5.21%
$1.01 million $5,012
Jun 1, 11 PM $0.0106
-0.54%
$1.06 million $4,684
Jun 1, 10 PM $0.0106
+0.00%
$1.06 million $5,125
Jun 1, 9 PM $0.0101
+0.00%
$1.01 million $4,836
Jun 1, 7 PM $0.01
+1.03%
$1 million $4,910
Jun 1, 5 PM $0.0104
+0.00%
$1.04 million $4,598
Jun 1, 4 PM $0.0104
+0.82%
$1.04 million $4,612
Jun 1, 1 PM $0.0107
+0.80%
$1.07 million $5,740
Jun 1, 11 AM $0.0108
+0.22%
$1.08 million $6,739
Jun 1, 10 AM $0.0107
+0.00%
$1.07 million $6,350
Jun 1, 9 AM $0.0106
+0.00%
$1.06 million $6,413
Jun 1, 7 AM $0.0106
-1.86%
$1.06 million $6,818
Jun 1, 6 AM $0.0109
+2.70%
$1.09 million $6,663
Jun 1, 5 AM $0.0107
+0.16%
$1.07 million $6,376