Pvpfun Historical Data

PVP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.694
+0.40%
$ 69.45 million $ 243,972
Apr 15, 1 PM $ 0.692
-2.89%
$ 69.17 million $ 241,131
Apr 15, 12 PM $ 0.718
+1.17%
$ 71.83 million $ 228,286
Apr 15, 11 AM $ 0.714
+2.62%
$ 71.36 million $ 212,433
Apr 15, 10 AM $ 0.693
-1.16%
$ 69.25 million $ 200,904
Apr 15, 9 AM $ 0.708
+2.77%
$ 70.78 million $ 187,106
Apr 15, 8 AM $ 0.686
-1.68%
$ 68.62 million $ 199,402
Apr 15, 7 AM $ 0.698
-2.00%
$ 69.75 million $ 202,753
Apr 15, 6 AM $ 0.71
+1.59%
$ 70.97 million $ 195,330
Apr 15, 5 AM $ 0.699
+1.24%
$ 69.93 million $ 193,356
Apr 15, 4 AM $ 0.69
+1.18%
$ 69 million $ 188,230
Apr 15, 3 AM $ 0.682
-2.78%
$ 68.18 million $ 196,292
Apr 15, 2 AM $ 0.698
-0.97%
$ 69.84 million $ 204,034
Apr 15, 1 AM $ 0.706
-0.06%
$ 70.57 million $ 205,159
Apr 15, 12 AM $ 0.707
+0.17%
$ 70.67 million $ 205,547
Apr 14, 11 PM $ 0.703
+0.39%
$ 70.27 million $ 205,191
Apr 14, 10 PM $ 0.697
+0.00%
$ 69.71 million $ 204,511
Apr 14, 8 PM $ 0.699
+0.38%
$ 69.93 million $ 204,692
Apr 14, 7 PM $ 0.698
+1.00%
$ 69.83 million $ 204,123
Apr 14, 6 PM $ 0.693
-0.36%
$ 69.28 million $ 203,401
Apr 14, 5 PM $ 0.696
-0.52%
$ 69.61 million $ 202,519
Apr 14, 4 PM $ 0.704
-0.83%
$ 70.43 million $ 203,314
Apr 14, 3 PM $ 0.708
+2.43%
$ 70.84 million $ 208,741
Apr 14, 2 PM $ 0.697
-0.67%
$ 69.71 million $ 205,440
Apr 14, 1 PM $ 0.702
-0.50%
$ 70.22 million $ 199,743
Apr 14, 12 PM $ 0.704
-1.00%
$ 70.36 million $ 192,926
Apr 14, 11 AM $ 0.712
+0.32%
$ 71.19 million $ 194,387
Apr 14, 10 AM $ 0.709
-1.76%
$ 70.86 million $ 192,682
Apr 14, 9 AM $ 0.722
+1.52%
$ 72.22 million $ 185,107
Apr 14, 8 AM $ 0.695
-5.99%
$ 69.47 million $ 177,862
Apr 14, 7 AM $ 0.74
+4.20%
$ 73.96 million $ 186,460
Apr 14, 6 AM $ 0.715
-0.35%
$ 71.53 million $ 181,512
Apr 14, 5 AM $ 0.719
+0.35%
$ 71.93 million $ 183,387
Apr 14, 4 AM $ 0.723
+0.59%
$ 72.27 million $ 184,219
Apr 14, 3 AM $ 0.721
-0.08%
$ 72.07 million $ 185,433
Apr 14, 2 AM $ 0.725
+2.74%
$ 72.49 million $ 182,993
Apr 14, 1 AM $ 0.704
-0.45%
$ 70.38 million $ 179,711
Apr 14, 12 AM $ 0.708
-1.01%
$ 70.78 million $ 182,326
Apr 13, 11 PM $ 0.713
+0.44%
$ 71.33 million $ 192,776
Apr 13, 8 PM $ 0.712
-0.05%
$ 71.18 million $ 194,322
Apr 13, 7 PM $ 0.71
+0.32%
$ 71 million $ 194,206
Apr 13, 6 PM $ 0.708
-0.05%
$ 70.75 million $ 194,211
Apr 13, 5 PM $ 0.706
-0.32%
$ 70.59 million $ 193,657
Apr 13, 4 PM $ 0.705
-0.08%
$ 70.53 million $ 208,683
Apr 13, 3 PM $ 0.711
-0.41%
$ 71.06 million $ 195,604
Apr 13, 2 PM $ 0.712
+0.43%
$ 71.19 million $ 195,823
Apr 13, 1 PM $ 0.71
-0.82%
$ 70.97 million $ 199,517
Apr 13, 12 PM $ 0.717
-0.38%
$ 71.66 million $ 203,123
Apr 13, 11 AM $ 0.72
-0.07%
$ 71.98 million $ 203,569
Apr 13, 10 AM $ 0.718
-1.50%
$ 71.83 million $ 208,462