Pvpfun Historical Data

PVP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.599
+2.12%
$ 59.88 million $ 30,361
Mar 3, 4 PM $ 0.585
-0.01%
$ 58.52 million $ 28,588
Mar 3, 3 PM $ 0.586
-0.18%
$ 58.65 million $ 28,218
Mar 3, 2 PM $ 0.588
-0.69%
$ 58.75 million $ 27,442
Mar 3, 1 PM $ 0.592
-1.13%
$ 59.23 million $ 26,566
Mar 3, 12 PM $ 0.599
-0.42%
$ 59.92 million $ 24,078
Mar 3, 11 AM $ 0.608
+2.11%
$ 60.84 million $ 23,317
Mar 3, 10 AM $ 0.597
+0.18%
$ 59.72 million $ 19,276
Mar 3, 9 AM $ 0.601
-0.62%
$ 60.1 million $ 17,563
Mar 3, 8 AM $ 0.605
+0.60%
$ 60.53 million $ 17,311
Mar 3, 7 AM $ 0.602
+0.01%
$ 60.19 million $ 16,389
Mar 3, 6 AM $ 0.602
+0.11%
$ 60.25 million $ 14,776
Mar 3, 5 AM $ 0.602
+1.02%
$ 60.22 million $ 14,427
Mar 3, 4 AM $ 0.596
-0.33%
$ 59.64 million $ 10,206
Mar 3, 3 AM $ 0.599
-2.10%
$ 59.87 million $ 5,752
Mar 3, 2 AM $ 0.612
+1.10%
$ 61.22 million $ 49,876
Mar 3, 1 AM $ 0.605
+0.42%
$ 60.52 million $ 47,701
Mar 3, 12 AM $ 0.604
-5.45%
$ 60.39 million $ 43,933
Mar 2, 11 PM $ 0.639
+2.45%
$ 63.91 million $ 40,746
Mar 2, 10 PM $ 0.625
-0.43%
$ 62.48 million $ 39,625
Mar 2, 9 PM $ 0.628
-0.01%
$ 62.82 million $ 39,383
Mar 2, 8 PM $ 0.631
-1.36%
$ 63.06 million $ 39,211
Mar 2, 7 PM $ 0.639
-0.36%
$ 63.91 million $ 38,672
Mar 2, 6 PM $ 0.642
+2.26%
$ 64.22 million $ 38,559
Mar 2, 5 PM $ 0.629
+1.29%
$ 62.88 million $ 36,774
Mar 2, 4 PM $ 0.623
+1.19%
$ 62.25 million $ 32,792
Mar 2, 3 PM $ 0.615
+1.81%
$ 61.52 million $ 24,847
Mar 2, 2 PM $ 0.601
-1.89%
$ 60.12 million $ 22,937
Mar 2, 1 PM $ 0.612
-1.01%
$ 61.21 million $ 20,128
Mar 2, 12 PM $ 0.619
-0.15%
$ 61.95 million $ 18,981
Mar 2, 11 AM $ 0.621
+0.54%
$ 62.05 million $ 18,266
Mar 2, 10 AM $ 0.617
-1.19%
$ 61.74 million $ 17,239
Mar 2, 9 AM $ 0.625
-2.57%
$ 62.53 million $ 16,646
Mar 2, 8 AM $ 0.642
-0.41%
$ 64.19 million $ 15,520
Mar 2, 7 AM $ 0.649
+0.36%
$ 64.89 million $ 9,382
Mar 2, 6 AM $ 0.645
-3.14%
$ 64.49 million $ 7,019
Mar 2, 5 AM $ 0.669
-0.03%
$ 66.89 million $ 5,723
Mar 2, 4 AM $ 0.67
-0.96%
$ 67 million $ 4,595
Mar 2, 3 AM $ 0.678
+2.26%
$ 67.81 million $ 3,716
Mar 2, 2 AM $ 0.665
-1.40%
$ 66.47 million $ 39,177
Mar 2, 1 AM $ 0.671
+2.57%
$ 67.07 million $ 38,415
Mar 2, 12 AM $ 0.657
-0.51%
$ 65.72 million $ 36,823
Mar 1, 11 PM $ 0.659
+0.81%
$ 65.94 million $ 35,888
Mar 1, 10 PM $ 0.653
-1.42%
$ 65.26 million $ 34,927
Mar 1, 9 PM $ 0.663
-0.75%
$ 66.32 million $ 34,397
Mar 1, 8 PM $ 0.67
-1.61%
$ 66.96 million $ 34,023
Mar 1, 7 PM $ 0.681
-0.23%
$ 68.1 million $ 32,265
Mar 1, 6 PM $ 0.683
-0.59%
$ 68.32 million $ 31,436
Mar 1, 5 PM $ 0.688
-0.66%
$ 68.84 million $ 29,969
Mar 1, 4 PM $ 0.694
-1.11%
$ 69.37 million $ 28,519