Pvpfun Historical Data

PVP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.688
-0.66%
$ 68.84 million $ 29,969
Mar 1, 4 PM $ 0.694
-1.11%
$ 69.37 million $ 28,519
Mar 1, 3 PM $ 0.705
-1.16%
$ 70.5 million $ 27,364
Mar 1, 2 PM $ 0.716
+0.46%
$ 71.59 million $ 26,386
Mar 1, 1 PM $ 0.704
+0.49%
$ 70.39 million $ 24,727
Mar 1, 12 PM $ 0.704
-1.49%
$ 70.37 million $ 22,821
Mar 1, 11 AM $ 0.714
+0.37%
$ 71.43 million $ 20,498
Mar 1, 10 AM $ 0.713
-0.33%
$ 71.33 million $ 18,834
Mar 1, 9 AM $ 0.716
-1.61%
$ 71.55 million $ 17,597
Mar 1, 8 AM $ 0.73
-0.90%
$ 72.95 million $ 15,666
Mar 1, 7 AM $ 0.736
-1.28%
$ 73.64 million $ 12,425
Mar 1, 6 AM $ 0.747
-0.57%
$ 74.65 million $ 11,276
Mar 1, 5 AM $ 0.751
-1.51%
$ 75.08 million $ 9,929
Mar 1, 4 AM $ 0.764
+0.74%
$ 76.43 million $ 7,997
Mar 1, 3 AM $ 0.764
+1.76%
$ 76.42 million $ 5,014
Mar 1, 2 AM $ 0.753
-0.93%
$ 75.32 million $ 102,763
Mar 1, 1 AM $ 0.761
-0.58%
$ 76.14 million $ 100,987
Mar 1, 12 AM $ 0.766
-1.30%
$ 76.58 million $ 99,191
Feb 28, 11 PM $ 0.778
-1.35%
$ 77.84 million $ 98,198
Feb 28, 10 PM $ 0.787
+1.98%
$ 78.73 million $ 97,327
Feb 28, 9 PM $ 0.775
-0.63%
$ 77.46 million $ 95,026
Feb 28, 8 PM $ 0.781
-1.88%
$ 78.12 million $ 94,087
Feb 28, 7 PM $ 0.787
-1.25%
$ 78.7 million $ 92,339
Feb 28, 6 PM $ 0.792
-0.89%
$ 79.17 million $ 90,847
Feb 28, 5 PM $ 0.801
-2.36%
$ 80.14 million $ 89,747
Feb 28, 4 PM $ 0.822
-0.05%
$ 82.17 million $ 86,463
Feb 28, 3 PM $ 0.826
+0.02%
$ 82.63 million $ 85,158
Feb 28, 2 PM $ 0.828
-1.07%
$ 82.76 million $ 81,311
Feb 28, 1 PM $ 0.846
+7.02%
$ 84.6 million $ 72,216
Feb 28, 12 PM $ 0.792
+0.32%
$ 79.18 million $ 62,100
Feb 28, 11 AM $ 0.79
+0.53%
$ 78.96 million $ 59,995
Feb 28, 10 AM $ 0.784
-2.69%
$ 80.03 million $ 57,103
Feb 28, 9 AM $ 0.806
+1.03%
$ 80.55 million $ 51,658
Feb 28, 8 AM $ 0.794
-0.15%
$ 79.37 million $ 43,546
Feb 27, 8 PM $ 0.787
+1.55%
$ 78.68 million $ 238,034
Feb 27, 7 PM $ 0.772
+2.72%
$ 77.16 million $ 236,573
Feb 27, 6 PM $ 0.749
-2.95%
$ 74.89 million $ 234,781
Feb 27, 5 PM $ 0.774
+0.20%
$ 77.42 million $ 233,299
Feb 27, 4 PM $ 0.774
+1.63%
$ 77.43 million $ 232,329
Feb 27, 3 PM $ 0.759
-6.97%
$ 75.87 million $ 228,227
Feb 27, 2 PM $ 0.817
+2.73%
$ 81.67 million $ 216,750
Feb 27, 1 PM $ 0.793
+4.81%
$ 79.3 million $ 211,048
Feb 27, 12 PM $ 0.757
-5.17%
$ 75.67 million $ 204,080
Feb 27, 11 AM $ 0.8
+1.00%
$ 80 million $ 184,235
Feb 27, 10 AM $ 0.793
+0.16%
$ 79.27 million $ 182,339
Feb 27, 4 AM $ 0.763
-0.18%
$ 76.31 million $ 146,582
Feb 26, 10 AM $ 0.739
-1.01%
$ 73.88 million $ 55,065
Feb 26, 9 AM $ 0.734
-3.70%
$ 73.36 million $ 53,001
Feb 26, 8 AM $ 0.76
+0.37%
$ 76 million $ 37,693
Feb 26, 7 AM $ 0.747
+2.03%
$ 74.75 million $ 33,167