Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.0103
+0.07%
$1.03 million $6,072
Jun 1, 3 AM $0.0103
-3.22%
$1.03 million $6,281
Jun 1, 2 AM $0.0106
-7.33%
$1.06 million $4,937
Jun 1, 1 AM $0.0115
+4.11%
$1.15 million $4,841
Jun 1, 12 AM $0.011
-0.20%
$1.1 million $5,103
May 31, 11 PM $0.0108
-4.32%
$1.08 million $5,118
May 31, 4 PM $0.0106
+0.34%
$1.06 million $5,133
May 31, 3 PM $0.0106
-7.13%
$1.06 million $5,219
May 31, 2 PM $0.0113
+0.43%
$1.13 million $4,528
May 31, 1 PM $0.0114
-4.10%
$1.14 million $4,334
May 31, 12 PM $0.0124
+0.00%
$1.24 million $3,141
May 31, 9 AM $0.0121
-2.54%
$1.21 million $4,050
May 31, 8 AM $0.0124
-2.09%
$1.24 million $4,057
May 31, 4 AM $0.0124
+3.60%
$1.24 million $5,529
May 31, 3 AM $0.0121
-0.43%
$1.21 million $5,403
May 31, 2 AM $0.0121
-1.30%
$1.21 million $7,525
May 31, 1 AM $0.0121
-3.83%
$1.21 million $6,992
May 31, 12 AM $0.0125
+0.00%
$1.25 million $7,180
May 30, 10 PM $0.0125
+0.00%
$1.25 million $7,773
May 30, 9 PM $0.0125
-0.02%
$1.25 million $7,866
May 30, 6 PM $0.0122
-5.38%
$1.22 million $7,612
May 30, 5 PM $0.0129
+0.60%
$1.29 million $7,284
May 30, 4 PM $0.0126
+0.00%
$1.26 million $7,359
May 30, 3 PM $0.0124
-0.98%
$1.24 million $7,610
May 30, 1 PM $0.0126
+0.11%
$1.26 million $10,181
May 30, 12 PM $0.0126
+0.00%
$1.26 million $11,714
May 30, 11 AM $0.0128
+1.40%
$1.28 million $11,633
May 30, 10 AM $0.0127
+5.84%
$1.27 million $11,332
May 30, 9 AM $0.012
-4.11%
$1.2 million $13,446
May 30, 8 AM $0.0125
+1.56%
$1.25 million $13,633
May 30, 7 AM $0.0123
+0.35%
$1.23 million $13,532
May 30, 6 AM $0.0122
-3.95%
$1.22 million $12,574
May 30, 5 AM $0.0132
+0.00%
$1.32 million $12,104
May 30, 4 AM $0.0131
-1.58%
$1.31 million $12,069
May 30, 3 AM $0.0134
+5.25%
$1.34 million $12,002
May 30, 2 AM $0.0126
-0.71%
$1.26 million $12,198
May 30, 1 AM $0.0123
+6.54%
$1.23 million $11,972
May 30, 12 AM $0.0116
+0.00%
$1.16 million $11,709
May 29, 11 PM $0.0116
-1.96%
$1.16 million $11,718
May 29, 10 PM $0.0118
+0.00%
$1.18 million $11,132
May 29, 9 PM $0.0119
+0.00%
$1.19 million $11,115
May 29, 7 PM $0.012
+0.00%
$1.2 million $11,163
May 29, 6 PM $0.012
+0.68%
$1.2 million $11,161
May 29, 5 PM $0.0118
+0.18%
$1.18 million $11,786
May 29, 4 PM $0.0115
-1.15%
$1.15 million $11,644
May 29, 3 PM $0.0116
+3.26%
$1.16 million $11,302
May 29, 2 PM $0.0123
-4.27%
$1.23 million $9,357
May 29, 1 PM $0.0128
+0.15%
$1.28 million $8,773
May 29, 12 PM $0.0129
-6.85%
$1.29 million $8,447
May 29, 11 AM $0.014
-0.03%
$1.4 million $7,608