Pvpfun Historical Data

PVP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.722
+0.38%
$ 72.22 million $ 220,008
Apr 13, 8 AM $ 0.721
-1.20%
$ 72.08 million $ 212,896
Apr 13, 7 AM $ 0.726
+0.30%
$ 72.65 million $ 213,115
Apr 13, 6 AM $ 0.725
-0.72%
$ 72.55 million $ 223,051
Apr 13, 5 AM $ 0.731
+0.40%
$ 73.11 million $ 221,382
Apr 13, 4 AM $ 0.725
+0.05%
$ 72.48 million $ 223,281
Apr 13, 3 AM $ 0.715
+1.77%
$ 71.53 million $ 226,973
Apr 13, 2 AM $ 0.703
-0.47%
$ 70.29 million $ 215,416
Apr 13, 1 AM $ 0.701
+0.97%
$ 70.11 million $ 214,531
Apr 13, 12 AM $ 0.695
-2.19%
$ 69.48 million $ 214,141
Apr 12, 11 PM $ 0.707
-0.89%
$ 70.71 million $ 200,940
Apr 12, 10 PM $ 0.714
+0.30%
$ 71.41 million $ 199,250
Apr 12, 9 PM $ 0.714
-0.02%
$ 71.37 million $ 199,154
Apr 12, 6 PM $ 0.713
+0.30%
$ 71.28 million $ 199,531
Apr 12, 5 PM $ 0.711
+5.11%
$ 71.09 million $ 199,325
Apr 12, 4 PM $ 0.672
-5.10%
$ 67.18 million $ 197,484
Apr 12, 3 PM $ 0.708
-0.99%
$ 70.83 million $ 184,769
Apr 12, 2 PM $ 0.716
+0.95%
$ 71.57 million $ 183,480
Apr 12, 1 PM $ 0.715
-1.85%
$ 71.48 million $ 179,561
Apr 12, 12 PM $ 0.724
+1.05%
$ 72.37 million $ 177,443
Apr 12, 11 AM $ 0.718
-1.70%
$ 71.84 million $ 181,757
Apr 12, 10 AM $ 0.733
-1.12%
$ 73.33 million $ 196,481
Apr 12, 9 AM $ 0.732
+1.16%
$ 73.19 million $ 200,793
Apr 12, 8 AM $ 0.727
+3.20%
$ 72.67 million $ 210,894
Apr 12, 7 AM $ 0.705
-4.85%
$ 70.51 million $ 213,763
Apr 12, 6 AM $ 0.744
+2.46%
$ 74.42 million $ 206,721
Apr 12, 5 AM $ 0.717
-3.21%
$ 71.71 million $ 210,177
Apr 12, 4 AM $ 0.734
+3.15%
$ 73.38 million $ 211,669
Apr 12, 3 AM $ 0.708
-0.68%
$ 70.81 million $ 202,305
Apr 12, 2 AM $ 0.713
-0.48%
$ 71.35 million $ 203,801
Apr 12, 1 AM $ 0.72
+1.89%
$ 72.03 million $ 204,073
Apr 12, 12 AM $ 0.707
-1.27%
$ 70.73 million $ 205,389
Apr 11, 11 PM $ 0.717
+0.21%
$ 71.73 million $ 206,978
Apr 11, 10 PM $ 0.71
+0.00%
$ 70.99 million $ 209,105
Apr 11, 8 PM $ 0.712
+0.00%
$ 71.2 million $ 209,044
Apr 11, 7 PM $ 0.71
-0.09%
$ 71 million $ 209,290
Apr 11, 5 PM $ 0.706
-0.02%
$ 70.62 million $ 212,611
Apr 11, 4 PM $ 0.706
+0.46%
$ 70.64 million $ 210,760
Apr 11, 3 PM $ 0.706
-0.41%
$ 70.62 million $ 212,292
Apr 11, 2 PM $ 0.708
+0.10%
$ 70.85 million $ 212,430
Apr 11, 1 PM $ 0.708
-0.67%
$ 70.77 million $ 221,220
Apr 11, 12 PM $ 0.716
+1.25%
$ 71.62 million $ 245,993
Apr 11, 11 AM $ 0.706
-3.74%
$ 70.59 million $ 261,417
Apr 11, 10 AM $ 0.733
-0.29%
$ 73.34 million $ 264,197
Apr 11, 9 AM $ 0.735
-1.31%
$ 73.52 million $ 262,661
Apr 11, 8 AM $ 0.737
-0.59%
$ 73.7 million $ 245,773
Apr 11, 7 AM $ 0.736
+2.59%
$ 73.62 million $ 228,499
Apr 11, 6 AM $ 0.717
-0.65%
$ 71.67 million $ 214,887
Apr 11, 5 AM $ 0.724
+0.57%
$ 72.4 million $ 190,584
Apr 11, 4 AM $ 0.712
+0.98%
$ 71.25 million $ 168,321