Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.014
-0.03%
$1.4 million $7,608
May 29, 10 AM $0.0142
+1.69%
$1.42 million $7,655
May 29, 9 AM $0.0139
+0.74%
$1.39 million $5,030
May 29, 8 AM $0.0133
-4.62%
$1.33 million $4,783
May 29, 7 AM $0.014
+0.01%
$1.4 million $5,003
May 29, 6 AM $0.0141
+0.00%
$1.41 million $5,878
May 29, 4 AM $0.0139
+0.75%
$1.39 million $7,475
May 29, 3 AM $0.0141
+4.53%
$1.41 million $9,078
May 29, 2 AM $0.0136
+0.38%
$1.36 million $8,239
May 29, 12 AM $0.0141
+0.00%
$1.41 million $7,722
May 28, 10 PM $0.014
+0.68%
$1.4 million $7,689
May 28, 9 PM $0.0139
+0.00%
$1.39 million $7,690
May 28, 6 PM $0.0139
+0.00%
$1.39 million $7,593
May 28, 5 PM $0.0136
-0.52%
$1.36 million $7,701
May 28, 3 PM $0.0146
+0.00%
$1.46 million $7,262
May 28, 2 PM $0.0147
-1.40%
$1.47 million $7,260
May 28, 1 PM $0.0149
-1.23%
$1.49 million $7,518
May 28, 12 PM $0.0151
+2.14%
$1.51 million $8,120
May 28, 11 AM $0.0148
+0.82%
$1.48 million $8,361
May 28, 10 AM $0.0145
+0.54%
$1.45 million $8,283
May 28, 8 AM $0.0144
-0.56%
$1.44 million $8,674
May 28, 7 AM $0.0146
+1.28%
$1.46 million $8,882
May 28, 6 AM $0.0143
+3.47%
$1.43 million $8,637
May 28, 5 AM $0.0144
+4.49%
$1.44 million $8,593
May 28, 4 AM $0.014
-0.67%
$1.4 million $8,510
May 28, 3 AM $0.0141
-9.96%
$1.41 million $8,855
May 28, 1 AM $0.0158
+0.19%
$1.58 million $8,903
May 28, 12 AM $0.0161
+0.24%
$1.61 million $9,022
May 27, 11 PM $0.016
+0.00%
$1.6 million $9,065
May 27, 6 PM $0.0162
+1.74%
$1.62 million $10,504
May 27, 4 PM $0.0159
+2.15%
$1.59 million $10,409
May 27, 3 PM $0.0153
-0.94%
$1.53 million $10,189
May 27, 2 PM $0.0153
-3.04%
$1.53 million $10,109
May 27, 1 PM $0.0158
-7.93%
$1.58 million $10,531
May 27, 12 PM $0.0171
+7.68%
$1.71 million $19,111
May 27, 11 AM $0.0158
+0.00%
$1.58 million $20,385
May 27, 10 AM $0.0159
+1.52%
$1.59 million $20,365
May 27, 9 AM $0.0155
-1.63%
$1.55 million $38,663
May 27, 8 AM $0.0156
-1.08%
$1.56 million $39,251
May 27, 7 AM $0.0158
+0.70%
$1.58 million $48,863
May 27, 6 AM $0.0155
-2.56%
$1.55 million $49,207
May 27, 5 AM $0.0159
+8.48%
$1.59 million $51,367
May 27, 4 AM $0.0146
-6.26%
$1.46 million $52,375
May 27, 3 AM $0.0154
-13.37%
$1.54 million $56,602
May 27, 2 AM $0.0178
-1.34%
$1.78 million $58,399
May 27, 1 AM $0.0179
+8.34%
$1.79 million $58,769
May 27, 12 AM $0.0165
+0.54%
$1.65 million $59,898
May 26, 11 PM $0.0163
+8.09%
$1.63 million $60,400
May 26, 10 PM $0.0151
+0.00%
$1.51 million $59,467
May 26, 9 PM $0.0153
+0.00%
$1.53 million $59,342