Pvpfun Historical Data

PVP Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.435
-3.30%
$ 43.47 million $ 101,432
May 5, 9 AM $ 0.448
+4.00%
$ 44.76 million $ 110,313
May 5, 8 AM $ 0.432
-4.97%
$ 43.21 million $ 110,169
May 5, 7 AM $ 0.455
+4.46%
$ 45.48 million $ 126,786
May 5, 6 AM $ 0.435
-8.79%
$ 43.54 million $ 124,018
May 5, 5 AM $ 0.439
-4.33%
$ 43.91 million $ 130,268
May 5, 4 AM $ 0.46
+2.06%
$ 45.96 million $ 119,589
May 5, 3 AM $ 0.45
-2.05%
$ 45.05 million $ 115,137
May 5, 2 AM $ 0.46
-0.08%
$ 45.99 million $ 132,649
May 5, 1 AM $ 0.452
-4.95%
$ 45.21 million $ 131,511
May 5, 12 AM $ 0.473
-0.24%
$ 47.26 million $ 138,942
May 4, 10 PM $ 0.461
-1.11%
$ 46.07 million $ 135,703
May 4, 9 PM $ 0.468
+1.15%
$ 46.79 million $ 135,581
May 4, 8 PM $ 0.455
-5.65%
$ 45.49 million $ 134,352
May 4, 7 PM $ 0.482
-0.33%
$ 48.22 million $ 138,737
May 4, 6 PM $ 0.483
+0.57%
$ 48.26 million $ 138,084
May 4, 5 PM $ 0.441
-4.95%
$ 44.06 million $ 124,260
May 4, 4 PM $ 0.464
+7.49%
$ 46.35 million $ 125,278
May 4, 3 PM $ 0.431
-2.52%
$ 43.13 million $ 102,363
May 4, 2 PM $ 0.443
+1.17%
$ 44.34 million $ 104,934
May 4, 1 PM $ 0.439
+1.87%
$ 43.92 million $ 102,763
May 4, 12 PM $ 0.432
+0.15%
$ 43.17 million $ 98,739
May 4, 11 AM $ 0.431
-1.82%
$ 43.09 million $ 97,760
May 4, 10 AM $ 0.441
+1.40%
$ 44.09 million $ 93,342
May 4, 9 AM $ 0.436
-12.25%
$ 43.59 million $ 88,721
May 4, 8 AM $ 0.498
+12.92%
$ 49.78 million $ 94,452
May 4, 7 AM $ 0.44
-1.32%
$ 43.97 million $ 76,206
May 4, 6 AM $ 0.446
-9.98%
$ 44.59 million $ 112,249
May 4, 5 AM $ 0.498
+3.36%
$ 49.82 million $ 163,353
May 4, 4 AM $ 0.482
+1.31%
$ 48.17 million $ 154,118
May 4, 3 AM $ 0.477
+7.31%
$ 47.74 million $ 148,504
May 4, 2 AM $ 0.446
-6.59%
$ 44.64 million $ 123,469
May 4, 1 AM $ 0.479
+5.73%
$ 47.93 million $ 130,486
May 4, 12 AM $ 0.452
-6.77%
$ 45.22 million $ 117,925
May 3, 11 PM $ 0.484
-0.12%
$ 48.42 million $ 129,133
May 3, 10 PM $ 0.485
+6.30%
$ 48.48 million $ 131,000
May 3, 9 PM $ 0.458
+0.63%
$ 45.78 million $ 122,401
May 3, 8 PM $ 0.457
+1.20%
$ 45.7 million $ 122,632
May 3, 5 PM $ 0.443
-1.02%
$ 44.29 million $ 126,511
May 3, 4 PM $ 0.447
+1.35%
$ 44.75 million $ 132,453
May 3, 3 PM $ 0.441
-5.34%
$ 44.1 million $ 145,809
May 3, 2 PM $ 0.466
+5.11%
$ 46.56 million $ 164,123
May 3, 1 PM $ 0.443
-3.46%
$ 44.3 million $ 163,937
May 3, 12 PM $ 0.459
+4.85%
$ 45.89 million $ 173,730
May 3, 11 AM $ 0.439
-2.69%
$ 43.93 million $ 169,032
May 3, 10 AM $ 0.452
-0.10%
$ 45.2 million $ 178,616
May 3, 9 AM $ 0.453
-0.97%
$ 45.26 million $ 191,269
May 3, 8 AM $ 0.457
+1.86%
$ 45.7 million $ 214,817
May 3, 7 AM $ 0.446
-0.89%
$ 44.56 million $ 232,154
May 3, 6 AM $ 0.43
-1.50%
$ 42.95 million $ 227,806