Pvpfun Historical Data

PVP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.831
+16.50%
$ 83.05 million $ 12,343
Feb 26, 4 AM $ 0.714
+2.75%
$ 71.38 million $ 6,574
Feb 26, 3 AM $ 0.691
+0.90%
$ 69.13 million $ 2,419
Feb 26, 2 AM $ 0.685
+0.18%
$ 68.54 million $ 22,494
Feb 26, 1 AM $ 0.684
-2.01%
$ 68.43 million $ 21,613
Feb 26, 12 AM $ 0.698
+0.97%
$ 69.82 million $ 20,761
Feb 25, 11 PM $ 0.706
-0.30%
$ 70.57 million $ 19,189
Feb 25, 10 PM $ 0.708
-0.14%
$ 70.78 million $ 19,047
Feb 25, 9 PM $ 0.694
-1.25%
$ 69.42 million $ 17,739
Feb 25, 8 PM $ 0.703
+0.00%
$ 70.27 million $ 17,232
Feb 25, 7 PM $ 0.703
-0.35%
$ 70.33 million $ 17,210
Feb 25, 6 PM $ 0.708
-0.99%
$ 70.85 million $ 16,968
Feb 25, 5 PM $ 0.71
+0.28%
$ 71.03 million $ 16,424
Feb 25, 4 PM $ 0.708
-1.58%
$ 70.84 million $ 15,386
Feb 25, 3 PM $ 0.722
-0.89%
$ 72.22 million $ 13,687
Feb 25, 2 PM $ 0.718
+2.37%
$ 71.75 million $ 6,014
Feb 25, 1 PM $ 0.682
+1.68%
$ 68.21 million $ 2,567
Feb 25, 12 PM $ 0.671
+0.05%
$ 67.07 million $ 12,330
Feb 25, 10 AM $ 0.675
-0.05%
$ 67.51 million $ 11,380
Feb 25, 9 AM $ 0.676
+1.90%
$ 67.59 million $ 11,274
Feb 25, 8 AM $ 0.664
-1.23%
$ 66.43 million $ 10,366
Feb 25, 7 AM $ 0.672
-0.08%
$ 67.24 million $ 9,768
Feb 25, 6 AM $ 0.669
+0.59%
$ 66.86 million $ 6,315
Feb 25, 5 AM $ 0.676
+0.67%
$ 67.56 million $ 4,711
Feb 25, 4 AM $ 0.67
+0.25%
$ 67.02 million $ 3,814
Feb 25, 3 AM $ 0.671
-1.55%
$ 67.07 million $ 2,633
Feb 25, 2 AM $ 0.682
-1.61%
$ 68.17 million $ 61,401
Feb 25, 1 AM $ 0.697
+4.53%
$ 69.75 million $ 59,603
Feb 25, 12 AM $ 0.668
-0.25%
$ 66.76 million $ 57,040
Feb 24, 11 PM $ 0.672
+0.00%
$ 67.15 million $ 55,353
Feb 24, 10 PM $ 0.671
-0.08%
$ 67.13 million $ 55,436
Feb 24, 8 PM $ 0.675
-0.07%
$ 67.46 million $ 55,318
Feb 24, 7 PM $ 0.676
-0.36%
$ 67.59 million $ 55,037
Feb 24, 6 PM $ 0.68
+0.41%
$ 67.99 million $ 54,769
Feb 24, 5 PM $ 0.676
-0.50%
$ 67.64 million $ 54,589
Feb 24, 4 PM $ 0.678
+0.65%
$ 67.78 million $ 54,474
Feb 24, 3 PM $ 0.673
+0.96%
$ 67.28 million $ 53,698
Feb 24, 1 PM $ 0.665
-0.09%
$ 66.48 million $ 51,639
Feb 24, 12 PM $ 0.662
-0.45%
$ 66.18 million $ 51,353
Feb 24, 11 AM $ 0.662
-1.72%
$ 66.17 million $ 50,390
Feb 24, 10 AM $ 0.678
-0.44%
$ 67.76 million $ 47,935
Feb 24, 9 AM $ 0.675
+2.70%
$ 67.5 million $ 46,396
Feb 24, 8 AM $ 0.667
-1.52%
$ 66.69 million $ 44,358
Feb 24, 7 AM $ 0.677
-0.13%
$ 67.66 million $ 40,866
Feb 24, 6 AM $ 0.677
-0.17%
$ 67.66 million $ 39,696
Feb 24, 5 AM $ 0.678
+1.51%
$ 67.8 million $ 36,547
Feb 24, 4 AM $ 0.671
-4.29%
$ 67.1 million $ 34,765
Feb 24, 3 AM $ 0.694
-0.90%
$ 69.44 million $ 29,703
Feb 24, 2 AM $ 0.7
-0.96%
$ 70.03 million $ 26,118
Feb 24, 1 AM $ 0.708
+0.35%
$ 70.77 million $ 25,037