Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0153
+0.00%
$1.53 million $59,453
May 26, 7 PM $0.0153
-0.07%
$1.53 million $59,392
May 26, 6 PM $0.0156
+0.00%
$1.56 million $59,378
May 26, 5 PM $0.0161
+0.03%
$1.61 million $59,848
May 26, 4 PM $0.016
+0.00%
$1.6 million $60,072
May 26, 3 PM $0.016
+0.00%
$1.6 million $60,575
May 26, 2 PM $0.0162
+1.68%
$1.62 million $60,517
May 26, 1 PM $0.016
-13.34%
$1.6 million $63,007
May 26, 12 PM $0.0184
-0.39%
$1.84 million $53,315
May 26, 11 AM $0.019
+3.77%
$1.9 million $52,533
May 26, 10 AM $0.0181
+5.81%
$1.81 million $53,773
May 26, 9 AM $0.0171
+9.48%
$1.71 million $53,995
May 26, 8 AM $0.0152
-1.65%
$1.52 million $47,877
May 26, 7 AM $0.0153
+1.45%
$1.53 million $46,331
May 26, 6 AM $0.0147
+12.47%
$1.47 million $46,407
May 26, 5 AM $0.013
+4.98%
$1.3 million $44,356
May 26, 4 AM $0.0124
+2.25%
$1.24 million $43,271
May 26, 3 AM $0.0121
+13.20%
$1.21 million $39,010
May 26, 2 AM $0.0106
+3.21%
$1.06 million $36,033
May 26, 1 AM $0.0104
-2.59%
$1.04 million $35,839
May 26, 12 AM $0.0104
+6.57%
$1.04 million $33,902
May 25, 11 PM $0.00974
+1.34%
$973,634 $33,559
May 25, 8 PM $0.00969
+0.92%
$968,556 $33,606
May 25, 7 PM $0.00959
+0.00%
$959,071 $33,534
May 25, 6 PM $0.00969
+3.66%
$968,624 $33,503
May 25, 5 PM $0.00926
-9.19%
$926,214 $33,309
May 25, 4 PM $0.0101
+2.46%
$1.01 million $32,744
May 25, 3 PM $0.00972
-0.08%
$971,894 $32,140
May 25, 2 PM $0.00972
+5.78%
$971,651 $32,137
May 25, 1 PM $0.00919
+0.12%
$919,425 $31,062
May 25, 12 PM $0.00918
-4.23%
$918,365 $31,090
May 25, 11 AM $0.00955
-6.52%
$954,901 $30,618
May 25, 10 AM $0.0103
+11.67%
$1.03 million $28,658
May 25, 9 AM $0.00927
+3.08%
$927,155 $26,407
May 25, 8 AM $0.00915
+31.30%
$914,519 $17,302
May 25, 7 AM $0.00696
+4.21%
$695,998 $9,504
May 25, 6 AM $0.00674
+0.00%
$674,132 $10,612
May 25, 5 AM $0.00667
+0.60%
$666,714 $12,649
May 25, 4 AM $0.00673
+4.22%
$672,845 $13,967
May 25, 3 AM $0.00647
-4.27%
$647,249 $15,061
May 25, 2 AM $0.00661
-2.12%
$660,836 $13,381
May 25, 1 AM $0.00682
+6.80%
$682,477 $14,498
May 25, 12 AM $0.00639
-0.64%
$638,587 $14,520
May 24, 10 PM $0.00643
+0.00%
$643,238 $14,471
May 24, 5 PM $0.00646
-1.75%
$646,147 $15,642
May 24, 4 PM $0.00651
+0.00%
$650,891 $15,543
May 24, 3 PM $0.00648
+0.49%
$647,997 $16,515
May 24, 2 PM $0.00638
+0.59%
$638,134 $18,931
May 24, 1 PM $0.00634
-0.98%
$634,438 $18,501
May 24, 12 PM $0.00633
-0.61%
$633,447 $18,512