Pvpfun Historical Data

PVP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.708
+0.35%
$ 70.77 million $ 25,037
Feb 24, 12 AM $ 0.705
-0.08%
$ 70.54 million $ 24,100
Feb 23, 11 PM $ 0.702
-3.12%
$ 70.23 million $ 23,488
Feb 23, 9 PM $ 0.726
-0.08%
$ 72.56 million $ 18,311
Feb 23, 8 PM $ 0.726
-0.31%
$ 72.61 million $ 18,253
Feb 23, 7 PM $ 0.729
-0.76%
$ 72.87 million $ 18,190
Feb 23, 6 PM $ 0.727
+2.72%
$ 72.73 million $ 16,346
Feb 23, 3 PM $ 0.709
+0.00%
$ 70.93 million $ 14,174
Feb 23, 2 PM $ 0.71
+0.00%
$ 71.01 million $ 13,683
Feb 23, 1 PM $ 0.708
-0.45%
$ 70.82 million $ 12,672
Feb 23, 10 AM $ 0.72
+4.03%
$ 72.02 million $ 11,249
Feb 23, 9 AM $ 0.692
-1.15%
$ 69.21 million $ 8,928
Feb 23, 8 AM $ 0.697
-0.98%
$ 69.73 million $ 8,358
Feb 23, 7 AM $ 0.706
-0.48%
$ 70.57 million $ 7,525
Feb 23, 6 AM $ 0.699
-0.62%
$ 69.9 million $ 7,298
Feb 23, 5 AM $ 0.703
-1.44%
$ 70.26 million $ 5,445
Feb 23, 4 AM $ 0.714
-0.88%
$ 71.39 million $ 2,402
Feb 23, 3 AM $ 0.725
-0.28%
$ 72.48 million $ 1,261
Feb 23, 2 AM $ 0.728
-1.10%
$ 72.82 million $ 24,325
Feb 23, 1 AM $ 0.736
+0.57%
$ 73.57 million $ 23,094
Feb 23, 12 AM $ 0.732
-1.02%
$ 73.18 million $ 21,412
Feb 22, 11 PM $ 0.74
+0.76%
$ 74.02 million $ 20,974
Feb 22, 10 PM $ 0.734
-0.19%
$ 73.44 million $ 20,457
Feb 22, 9 PM $ 0.736
-0.12%
$ 73.57 million $ 20,382
Feb 22, 8 PM $ 0.735
-0.06%
$ 73.47 million $ 19,362
Feb 22, 7 PM $ 0.736
-0.26%
$ 73.56 million $ 19,138
Feb 22, 6 PM $ 0.738
-0.19%
$ 73.79 million $ 19,074
Feb 22, 5 PM $ 0.74
+0.28%
$ 73.96 million $ 18,989
Feb 22, 4 PM $ 0.738
-0.14%
$ 73.79 million $ 18,822
Feb 22, 3 PM $ 0.74
+0.00%
$ 74.03 million $ 18,706
Feb 22, 2 PM $ 0.742
-0.04%
$ 74.23 million $ 18,684
Feb 22, 1 PM $ 0.743
-0.59%
$ 74.31 million $ 18,513
Feb 22, 12 PM $ 0.748
+3.61%
$ 74.81 million $ 18,122
Feb 22, 11 AM $ 0.724
-0.20%
$ 72.4 million $ 16,322
Feb 22, 10 AM $ 0.723
+0.68%
$ 72.27 million $ 15,946
Feb 22, 9 AM $ 0.719
+0.41%
$ 71.91 million $ 14,992
Feb 22, 8 AM $ 0.7
+2.64%
$ 70.03 million $ 13,442
Feb 22, 4 AM $ 0.745
+0.08%
$ 74.54 million $ 6,465
Feb 22, 3 AM $ 0.745
-0.14%
$ 74.5 million $ 5,906
Feb 22, 2 AM $ 0.742
-0.39%
$ 74.22 million $ 5,524
Feb 22, 1 AM $ 0.754
+0.08%
$ 75.49 million $ 4,862
Feb 22, 12 AM $ 0.755
-0.51%
$ 75.5 million $ 4,342
Feb 21, 11 PM $ 0.759
-0.07%
$ 75.88 million $ 4,135
Feb 21, 10 PM $ 0.76
+0.38%
$ 76.03 million $ 4,025
Feb 21, 9 PM $ 0.758
-0.22%
$ 75.83 million $ 3,740
Feb 21, 8 PM $ 0.761
+0.00%
$ 76.12 million $ 3,708
Feb 21, 7 PM $ 0.759
+0.00%
$ 75.93 million $ 3,606
Feb 21, 6 PM $ 0.759
-0.29%
$ 75.88 million $ 3,375
Feb 21, 5 PM $ 0.763
+0.10%
$ 76.28 million $ 3,171
Feb 21, 4 PM $ 0.76
-1.48%
$ 76 million $ 3,064