Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.00637
+3.19%
$637,425 $19,455
May 24, 10 AM $0.00614
-5.24%
$614,249 $19,287
May 24, 9 AM $0.00644
-0.04%
$643,854 $18,506
May 24, 8 AM $0.00647
+2.42%
$646,787 $18,353
May 24, 7 AM $0.00631
+5.86%
$631,383 $19,279
May 24, 6 AM $0.00597
-1.55%
$596,892 $18,543
May 24, 5 AM $0.00606
-3.05%
$606,104 $15,254
May 24, 4 AM $0.00639
+4.64%
$638,800 $16,698
May 24, 3 AM $0.00604
+0.00%
$604,393 $16,260
May 24, 2 AM $0.00601
-4.69%
$601,123 $16,247
May 24, 1 AM $0.00634
+4.18%
$634,274 $14,931
May 24, 12 AM $0.00609
+0.00%
$608,958 $14,662
May 23, 11 PM $0.00607
+0.00%
$606,843 $14,628
May 23, 10 PM $0.00606
+0.00%
$605,665 $14,631
May 23, 8 PM $0.00589
-2.17%
$588,637 $14,678
May 23, 7 PM $0.00601
-2.16%
$601,316 $14,181
May 23, 6 PM $0.00606
+0.00%
$605,674 $13,577
May 23, 5 PM $0.0059
+0.02%
$589,754 $14,436
May 23, 4 PM $0.0059
+0.45%
$589,936 $14,605
May 23, 3 PM $0.00587
-5.18%
$587,030 $13,662
May 23, 2 PM $0.0055
-9.55%
$549,744 $10
May 23, 1 PM $0.00614
+2.14%
$614,184 $14,005
May 23, 12 PM $0.00585
+2.26%
$584,690 $12,811
May 23, 11 AM $0.00569
-1.46%
$569,462 $12,381
May 23, 10 AM $0.0057
-1.13%
$569,653 $12,560
May 23, 9 AM $0.00567
+3.13%
$567,381 $12,405
May 23, 8 AM $0.00576
-0.89%
$575,963 $12,386
May 23, 7 AM $0.00572
-0.52%
$572,356 $11,073
May 23, 6 AM $0.00564
+0.17%
$564,184 $11,552
May 23, 5 AM $0.00556
-3.28%
$555,924 $11,671
May 23, 4 AM $0.00575
+2.90%
$574,914 $10,848
May 23, 3 AM $0.00559
+8.03%
$558,729 $11,166
May 23, 2 AM $0.00581
-0.33%
$580,615 $11,134
May 23, 1 AM $0.00584
+1.04%
$583,525 $12,813
May 23, 12 AM $0.00577
+0.00%
$577,460 $13,939
May 22, 10 PM $0.00571
+0.70%
$570,519 $15,191
May 22, 6 PM $0.00554
-3.34%
$554,230 $15,393
May 22, 5 PM $0.00573
-2.30%
$572,652 $14,711
May 22, 4 PM $0.00587
+0.37%
$587,292 $14,679
May 22, 3 PM $0.00586
+5.98%
$585,609 $15,862
May 22, 2 PM $0.00608
+3.88%
$608,347 $14,611
May 22, 1 PM $0.0059
+0.00%
$589,781 $14,685
May 22, 12 PM $0.00583
+16.79%
$582,880 $14,636
May 22, 11 AM $0.00498
-15.86%
$497,530 $12,349
May 22, 10 AM $0.00599
-5.57%
$599,457 $14,440
May 22, 9 AM $0.00627
+13.22%
$627,378 $15,425
May 22, 8 AM $0.00639
+9.44%
$639,422 $15,490
May 22, 7 AM $0.00581
-4.88%
$580,555 $15,673
May 22, 6 AM $0.00618
-2.97%
$617,916 $17,586
May 22, 5 AM $0.0066
+8.86%
$659,775 $18,017