Pvpfun Historical Data

PVP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.763
+0.10%
$ 76.28 million $ 3,171
Feb 21, 4 PM $ 0.76
-1.48%
$ 76 million $ 3,064
Feb 21, 2 PM $ 0.766
-2.12%
$ 76.63 million $ 2,167
Feb 21, 1 PM $ 0.779
+1.75%
$ 77.89 million $ 1,457
Feb 21, 12 PM $ 0.764
-1.17%
$ 76.38 million $ 76
Feb 21, 11 AM $ 0.772
-0.45%
$ 77.19 million $ 9,889
Feb 21, 10 AM $ 0.776
+0.10%
$ 77.61 million $ 9,594
Feb 21, 9 AM $ 0.777
+1.25%
$ 77.73 million $ 9,316
Feb 21, 8 AM $ 0.77
-0.64%
$ 77.04 million $ 7,708
Feb 21, 7 AM $ 0.756
+0.00%
$ 75.61 million $ 7,480
Feb 21, 6 AM $ 0.754
-0.67%
$ 75.4 million $ 6,296
Feb 21, 5 AM $ 0.756
-0.29%
$ 75.64 million $ 6,211
Feb 21, 4 AM $ 0.759
-3.81%
$ 75.95 million $ 6,051
Feb 21, 3 AM $ 0.79
+5.50%
$ 79.03 million $ 4,206
Feb 21, 2 AM $ 0.749
-0.08%
$ 74.89 million $ 30,276
Feb 21, 1 AM $ 0.75
-0.94%
$ 75.03 million $ 30,172
Feb 21, 12 AM $ 0.76
-0.41%
$ 76.05 million $ 29,714
Feb 20, 11 PM $ 0.763
+0.38%
$ 76.29 million $ 29,523
Feb 20, 10 PM $ 0.761
-0.47%
$ 76.06 million $ 29,206
Feb 20, 9 PM $ 0.765
+0.02%
$ 76.52 million $ 28,961
Feb 20, 8 PM $ 0.765
-0.31%
$ 76.52 million $ 28,784
Feb 20, 7 PM $ 0.766
+0.71%
$ 76.61 million $ 28,383
Feb 20, 5 PM $ 0.764
-0.03%
$ 76.4 million $ 28,218
Feb 20, 4 PM $ 0.766
+0.76%
$ 76.65 million $ 28,038
Feb 20, 1 PM $ 0.764
-1.24%
$ 76.42 million $ 25,848
Feb 20, 12 PM $ 0.775
-0.50%
$ 77.5 million $ 23,475
Feb 20, 11 AM $ 0.778
-0.31%
$ 77.8 million $ 23,426
Feb 20, 10 AM $ 0.799
+2.14%
$ 79.85 million $ 22,178
Feb 20, 9 AM $ 0.784
-1.95%
$ 78.37 million $ 20,269
Feb 20, 8 AM $ 0.799
-2.74%
$ 79.92 million $ 18,835
Feb 20, 7 AM $ 0.768
-0.36%
$ 76.8 million $ 14,534
Feb 20, 6 AM $ 0.775
+0.19%
$ 77.53 million $ 14,075
Feb 20, 5 AM $ 0.768
-1.24%
$ 76.84 million $ 13,705
Feb 20, 4 AM $ 0.778
+1.09%
$ 77.76 million $ 11,931
Feb 20, 1 AM $ 0.778
-0.01%
$ 77.75 million $ 9,539
Feb 20, 12 AM $ 0.779
-0.20%
$ 78 million $ 8,717
Feb 19, 10 PM $ 0.774
+0.17%
$ 77.44 million $ 7,807
Feb 19, 9 PM $ 0.775
-0.19%
$ 77.53 million $ 7,718
Feb 19, 8 PM $ 0.78
+0.00%
$ 78.01 million $ 7,648
Feb 19, 7 PM $ 0.765
-1.92%
$ 76.53 million $ 7,236
Feb 19, 3 PM $ 0.823
+0.00%
$ 82.28 million $ 2,639
Feb 19, 2 PM $ 0.829
-5.54%
$ 82.86 million $ 2,092
Feb 19, 1 PM $ 0.877
-8.31%
$ 87.7 million $ 1,272
Feb 19, 12 PM $ 0.981
+0.00%
$ 98.13 million $ 10,302
Feb 19, 11 AM $ 0.989
-3.06%
$ 98.94 million $ 10,391
Feb 19, 10 AM $ 1.02
-0.33%
$ 101.87 million $ 9,974
Feb 19, 9 AM $ 1.03
-0.07%
$ 103.13 million $ 9,162
Feb 19, 8 AM $ 1.05
-0.42%
$ 104.66 million $ 8,517
Feb 19, 7 AM $ 1.17
+0.01%
$ 116.66 million $ 8,925
Feb 19, 6 AM $ 1.15
-0.90%
$ 115.42 million $ 8,759