Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 AM $0.00593
+4.14%
$592,529 $13,974
May 22, 3 AM $0.00546
-6.33%
$546,309 $17,965
May 22, 2 AM $0.00591
+6.90%
$590,617 $19,922
May 22, 1 AM $0.00575
+13.29%
$575,100 $25,120
May 22, 12 AM $0.00502
-0.09%
$501,932 $24,604
May 21, 11 PM $0.00502
-0.64%
$502,089 $24,373
May 21, 10 PM $0.00499
-8.55%
$499,105 $24,498
May 21, 8 PM $0.00533
+4.13%
$533,031 $29,990
May 21, 7 PM $0.00511
+0.00%
$510,924 $29,214
May 21, 6 PM $0.00504
+0.00%
$504,224 $29,662
May 21, 5 PM $0.00497
+1.51%
$497,080 $29,950
May 21, 4 PM $0.00487
-7.45%
$486,934 $34,944
May 21, 3 PM $0.00533
-1.92%
$533,465 $32,495
May 21, 2 PM $0.00509
-4.48%
$508,587 $32,849
May 21, 1 PM $0.00532
+9.81%
$532,308 $34,961
May 21, 12 PM $0.00492
+0.45%
$492,416 $34,738
May 21, 11 AM $0.00476
-4.74%
$475,806 $39,122
May 21, 10 AM $0.00486
-2.71%
$485,852 $42,356
May 21, 9 AM $0.00493
+4.27%
$492,944 $61,753
May 21, 8 AM $0.00504
+8.34%
$504,042 $56,319
May 21, 7 AM $0.00463
+5.90%
$462,930 $57,396
May 21, 6 AM $0.00437
-17.58%
$437,076 $55,650
May 21, 5 AM $0.00517
-1.09%
$516,594 $61,838
May 21, 4 AM $0.00502
+10.72%
$501,662 $60,258
May 21, 3 AM $0.00452
+3.20%
$451,865 $54,759
May 21, 2 AM $0.00438
-29.34%
$437,842 $52,574
May 21, 1 AM $0.0062
+6.09%
$619,624 $47,733
May 21, 12 AM $0.0054
-1.36%
$539,937 $45,182
May 20, 11 PM $0.00523
-13.28%
$523,400 $45,907
May 20, 10 PM $0.00672
+74.71%
$672,160 $46,091
May 20, 9 PM $0.00385
+11.64%
$384,747 $42,559
May 20, 8 PM $0.00344
-1.37%
$343,564 $41,829
May 20, 7 PM $0.00356
-5.98%
$355,710 $42,059
May 20, 6 PM $0.00383
+9.28%
$382,961 $43,520
May 20, 5 PM $0.00346
-41.94%
$345,777 $43,246
May 20, 4 PM $0.00596
+7.52%
$595,590 $39,023
May 20, 3 PM $0.00561
-1.73%
$560,782 $39,576
May 20, 2 PM $0.0057
-8.09%
$569,937 $40,848
May 20, 1 PM $0.00548
-11.52%
$548,198 $38,924
May 20, 12 PM $0.0062
-2.24%
$619,657 $36,714
May 20, 11 AM $0.00627
-25.41%
$626,655 $34,880
May 20, 10 AM $0.00837
-35.19%
$837,464 $33,271
May 20, 9 AM $0.013
-2.20%
$1.3 million $14,451
May 20, 8 AM $0.0137
-5.42%
$1.37 million $15,263
May 20, 7 AM $0.0148
-2.82%
$1.48 million $13,712
May 20, 6 AM $0.0156
-1.81%
$1.56 million $15,272
May 20, 5 AM $0.0151
-0.71%
$1.51 million $15,040
May 20, 4 AM $0.0153
+0.19%
$1.53 million $17,919
May 20, 3 AM $0.0151
+1.84%
$1.51 million $22,176
May 20, 2 AM $0.0149
-6.60%
$1.49 million $22,906