Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.0158
+1.26%
$1.58 million $22,248
May 20, 12 AM $0.0154
+0.60%
$1.54 million $22,632
May 19, 11 PM $0.0153
-3.67%
$1.53 million $22,334
May 19, 10 PM $0.0158
-1.95%
$1.58 million $21,162
May 19, 9 PM $0.0162
+0.00%
$1.62 million $20,913
May 19, 7 PM $0.0157
-3.05%
$1.57 million $20,075
May 19, 6 PM $0.0166
+0.90%
$1.66 million $20,119
May 19, 5 PM $0.0164
-3.18%
$1.64 million $22,467
May 19, 4 PM $0.0169
-6.17%
$1.69 million $24,236
May 19, 3 PM $0.0175
-11.85%
$1.75 million $22,223
May 19, 2 PM $0.0198
+1.22%
$1.98 million $21,958
May 19, 1 PM $0.0195
-2.12%
$1.95 million $24,406
May 19, 12 PM $0.02
+2.72%
$2 million $22,800
May 19, 11 AM $0.0195
+1.32%
$1.95 million $22,153
May 19, 10 AM $0.0192
-0.33%
$1.92 million $19,941
May 19, 9 AM $0.0193
-5.76%
$1.93 million $20,458
May 19, 8 AM $0.0205
-0.39%
$2.05 million $21,501
May 19, 7 AM $0.0205
+3.31%
$2.05 million $22,471
May 19, 6 AM $0.0198
-1.74%
$1.98 million $23,824
May 19, 5 AM $0.0201
-6.93%
$2.01 million $22,724
May 19, 4 AM $0.0215
-8.33%
$2.15 million $20,051
May 19, 3 AM $0.0229
+4.29%
$2.29 million $17,425
May 19, 2 AM $0.0219
+0.60%
$2.19 million $21,299
May 19, 1 AM $0.0232
-7.32%
$2.32 million $20,722
May 19, 12 AM $0.0226
-6.90%
$2.26 million $21,977
May 18, 11 PM $0.0239
+6.82%
$2.39 million $22,036
May 18, 10 PM $0.0222
+0.12%
$2.22 million $20,377
May 18, 6 PM $0.023
-13.98%
$2.3 million $21,330
May 18, 5 PM $0.0271
+4.09%
$2.71 million $21,048
May 18, 4 PM $0.026
+7.95%
$2.6 million $19,618
May 18, 3 PM $0.0241
-3.38%
$2.41 million $17,779
May 18, 2 PM $0.0248
-9.92%
$2.48 million $18,130
May 18, 12 PM $0.0274
+1.63%
$2.74 million $15,359
May 18, 11 AM $0.027
+3.30%
$2.7 million $16,060
May 18, 10 AM $0.0262
-2.19%
$2.62 million $15,764
May 18, 9 AM $0.0262
-3.96%
$2.62 million $15,925
May 18, 8 AM $0.0271
+0.43%
$2.71 million $15,254
May 18, 7 AM $0.0271
-5.41%
$2.71 million $15,708
May 18, 6 AM $0.028
+1.10%
$2.8 million $22,267
May 18, 5 AM $0.0275
-0.72%
$2.75 million $22,924
May 18, 4 AM $0.0277
-8.80%
$2.77 million $23,232
May 18, 3 AM $0.0296
+30.42%
$2.96 million $20,133
May 18, 2 AM $0.0227
-3.59%
$2.27 million $14,580
May 18, 1 AM $0.024
+1.10%
$2.4 million $15,166
May 18, 12 AM $0.0237
-2.67%
$2.37 million $15,781
May 17, 11 PM $0.0246
+0.00%
$2.46 million $15,593
May 17, 10 PM $0.0254
+0.00%
$2.54 million $15,030
May 17, 9 PM $0.0253
+3.03%
$2.53 million $16,291
May 17, 8 PM $0.0246
+0.00%
$2.46 million $15,844
May 17, 3 PM $0.0246
+13.72%
$2.46 million $18,600