Pvpfun Historical Data

PVP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 1.17
+0.01%
$ 116.66 million $ 8,925
Feb 19, 6 AM $ 1.15
-0.90%
$ 115.42 million $ 8,759
Feb 19, 5 AM $ 1.15
+2.69%
$ 115.07 million $ 3,578
Feb 19, 4 AM $ 1.12
+4.42%
$ 112.37 million $ 3,125
Feb 19, 3 AM $ 1.08
-12.45%
$ 108.33 million $ 2,536
Feb 19, 2 AM $ 0.777
-0.38%
$ 77.72 million $ 30,400
Feb 19, 1 AM $ 0.785
-0.62%
$ 78.47 million $ 18,427
Feb 19, 12 AM $ 0.79
-0.32%
$ 78.99 million $ 18,207
Feb 18, 11 PM $ 0.795
+0.30%
$ 79.49 million $ 17,743
Feb 18, 10 PM $ 0.793
+0.04%
$ 79.32 million $ 17,686
Feb 18, 5 PM $ 0.798
+0.22%
$ 79.76 million $ 16,405
Feb 18, 3 PM $ 0.798
-0.35%
$ 79.75 million $ 15,634
Feb 18, 1 PM $ 0.799
-2.93%
$ 79.86 million $ 14,010
Feb 18, 12 PM $ 0.779
+0.00%
$ 77.91 million $ 12,494
Feb 18, 11 AM $ 0.779
-0.79%
$ 77.89 million $ 6,719
Feb 18, 10 AM $ 0.785
-1.55%
$ 78.51 million $ 6,465
Feb 18, 9 AM $ 0.798
+2.74%
$ 79.84 million $ 5,698
Feb 18, 8 AM $ 0.777
+0.93%
$ 77.71 million $ 3,960
Feb 18, 7 AM $ 0.77
+0.08%
$ 76.96 million $ 3,272
Feb 18, 6 AM $ 0.768
+0.02%
$ 76.81 million $ 2,859
Feb 18, 5 AM $ 0.768
-0.25%
$ 76.75 million $ 2,439
Feb 18, 4 AM $ 0.774
-1.48%
$ 77.39 million $ 1,825
Feb 18, 3 AM $ 0.784
-0.30%
$ 78.38 million $ 891
Feb 18, 2 AM $ 0.787
+0.70%
$ 78.7 million $ 26,330
Feb 18, 1 AM $ 0.782
-1.75%
$ 78.24 million $ 25,804
Feb 18, 12 AM $ 0.798
+0.15%
$ 79.83 million $ 24,962
Feb 17, 11 PM $ 0.798
-0.49%
$ 79.78 million $ 24,769
Feb 17, 10 PM $ 0.802
-0.07%
$ 80.23 million $ 24,573
Feb 17, 9 PM $ 0.803
-0.05%
$ 80.31 million $ 24,546
Feb 17, 8 PM $ 0.804
-0.59%
$ 80.44 million $ 24,430
Feb 17, 7 PM $ 0.81
+1.59%
$ 80.98 million $ 23,060
Feb 17, 6 PM $ 0.798
-0.16%
$ 79.81 million $ 22,981
Feb 17, 5 PM $ 0.804
+0.02%
$ 80.43 million $ 22,674
Feb 17, 4 PM $ 0.801
+3.46%
$ 80.06 million $ 20,643
Feb 17, 3 PM $ 0.774
+0.02%
$ 77.41 million $ 18,833
Feb 17, 2 PM $ 0.773
-0.03%
$ 77.3 million $ 17,296
Feb 17, 1 PM $ 0.775
-0.05%
$ 77.55 million $ 17,158
Feb 17, 12 PM $ 0.776
-0.69%
$ 77.55 million $ 15,510
Feb 17, 11 AM $ 0.78
+0.54%
$ 78 million $ 15,359
Feb 17, 10 AM $ 0.775
-0.36%
$ 77.54 million $ 14,813
Feb 17, 9 AM $ 0.778
-0.17%
$ 77.75 million $ 13,617
Feb 17, 8 AM $ 0.778
-0.24%
$ 77.85 million $ 13,417
Feb 17, 7 AM $ 0.781
-1.29%
$ 78.06 million $ 13,314
Feb 17, 6 AM $ 0.792
+0.30%
$ 79.18 million $ 4,972
Feb 17, 5 AM $ 0.79
-0.10%
$ 79.03 million $ 4,606
Feb 17, 4 AM $ 0.792
+0.22%
$ 79.25 million $ 4,464
Feb 17, 3 AM $ 0.79
+0.10%
$ 79.01 million $ 4,170
Feb 17, 2 AM $ 0.791
-0.89%
$ 79.08 million $ 21,543
Feb 17, 1 AM $ 0.798
+0.52%
$ 79.75 million $ 20,649
Feb 17, 12 AM $ 0.791
-0.49%
$ 79.13 million $ 19,930