Pvpfun Historical Data

PVP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.791
-0.49%
$ 79.13 million $ 19,930
Feb 16, 11 PM $ 0.796
+0.36%
$ 79.58 million $ 19,705
Feb 16, 10 PM $ 0.792
-0.94%
$ 79.19 million $ 19,439
Feb 16, 9 PM $ 0.801
+1.78%
$ 80.05 million $ 19,100
Feb 16, 8 PM $ 0.787
-0.04%
$ 78.7 million $ 18,302
Feb 16, 7 PM $ 0.787
-0.17%
$ 78.72 million $ 18,149
Feb 16, 6 PM $ 0.788
-0.15%
$ 78.85 million $ 18,064
Feb 16, 5 PM $ 0.789
+0.26%
$ 78.89 million $ 17,985
Feb 16, 4 PM $ 0.784
-1.51%
$ 78.38 million $ 17,558
Feb 16, 3 PM $ 0.797
+0.28%
$ 79.67 million $ 16,225
Feb 16, 2 PM $ 0.796
-0.08%
$ 79.57 million $ 15,657
Feb 16, 1 PM $ 0.797
+0.88%
$ 79.72 million $ 14,277
Feb 16, 12 PM $ 0.792
+0.37%
$ 79.2 million $ 13,711
Feb 16, 11 AM $ 0.79
-0.25%
$ 79.03 million $ 13,417
Feb 16, 10 AM $ 0.793
+0.08%
$ 79.34 million $ 12,879
Feb 16, 9 AM $ 0.796
+0.20%
$ 79.59 million $ 11,761
Feb 16, 8 AM $ 0.801
+0.07%
$ 80.07 million $ 11,309
Feb 16, 7 AM $ 0.799
-0.33%
$ 79.93 million $ 11,078
Feb 16, 6 AM $ 0.801
-0.10%
$ 80.1 million $ 10,561
Feb 16, 5 AM $ 0.801
+0.25%
$ 80.06 million $ 10,149
Feb 16, 4 AM $ 0.796
-0.08%
$ 79.65 million $ 8,480
Feb 16, 3 AM $ 0.802
+0.04%
$ 80.19 million $ 8,010
Feb 16, 2 AM $ 0.804
-0.44%
$ 80.35 million $ 13,885
Feb 16, 1 AM $ 0.812
+1.08%
$ 81.23 million $ 12,550
Feb 16, 12 AM $ 0.808
+1.17%
$ 80.79 million $ 10,816
Feb 15, 11 PM $ 0.799
-0.53%
$ 79.94 million $ 9,132
Feb 15, 10 PM $ 0.804
+0.60%
$ 80.4 million $ 8,409
Feb 15, 9 PM $ 0.798
+0.04%
$ 79.8 million $ 7,953
Feb 15, 8 PM $ 0.797
-0.32%
$ 79.72 million $ 7,773
Feb 15, 7 PM $ 0.798
+1.70%
$ 79.79 million $ 7,539
Feb 15, 6 PM $ 0.777
+1.79%
$ 77.72 million $ 7,013
Feb 15, 5 PM $ 0.748
+55.09%
$ 74.8 million $ 6,740
Feb 15, 4 PM $ 0.48
-40.64%
$ 47.96 million $ 3,580
Feb 15, 3 PM $ 0.809
+0.55%
$ 80.86 million $ 5,007
Feb 15, 2 PM $ 0.802
+0.13%
$ 80.23 million $ 4,577
Feb 15, 1 PM $ 0.809
+0.30%
$ 80.68 million $ 3,002
Feb 15, 12 PM $ 0.805
-0.10%
$ 80.5 million $ 2,749
Feb 15, 11 AM $ 0.805
+0.25%
$ 80.51 million $ 2,159
Feb 15, 10 AM $ 0.804
-0.34%
$ 80.44 million $ 1,715
Feb 15, 9 AM $ 0.808
-0.40%
$ 80.81 million $ 113
Feb 15, 8 AM $ 0.809
+0.08%
$ 80.93 million $ 22,451
Feb 15, 7 AM $ 0.805
+1.10%
$ 80.52 million $ 15,088
Feb 15, 6 AM $ 0.796
-1.60%
$ 79.6 million $ 10,617
Feb 15, 5 AM $ 0.809
+0.89%
$ 80.87 million $ 9,829
Feb 15, 4 AM $ 0.802
+0.76%
$ 80.2 million $ 9,013
Feb 15, 3 AM $ 0.831
+2.45%
$ 83.07 million $ 6,047
Feb 15, 2 AM $ 0.814
-0.31%
$ 81.4 million $ 23,353
Feb 15, 1 AM $ 0.813
-0.23%
$ 81.34 million $ 21,892
Feb 15, 12 AM $ 0.815
+0.24%
$ 81.51 million $ 21,268
Feb 14, 11 PM $ 0.814
-0.10%
$ 81.37 million $ 20,678