Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.0213
-4.62%
$2.13 million $16,349
May 17, 1 PM $0.0224
-15.93%
$2.24 million $15,839
May 17, 12 PM $0.0266
+10.38%
$2.66 million $18,846
May 17, 11 AM $0.0238
+3.63%
$2.38 million $17,090
May 17, 10 AM $0.0229
-14.19%
$2.29 million $16,502
May 17, 9 AM $0.0266
+0.66%
$2.66 million $18,695
May 17, 8 AM $0.0268
+16.45%
$2.68 million $18,677
May 17, 7 AM $0.0236
-13.99%
$2.36 million $17,438
May 17, 6 AM $0.0271
-11.11%
$2.71 million $11,211
May 17, 5 AM $0.0254
+1.54%
$2.54 million $12,526
May 17, 4 AM $0.0252
-11.19%
$2.52 million $11,280
May 17, 3 AM $0.0284
+17.38%
$2.84 million $14,204
May 17, 2 AM $0.0242
-16.03%
$2.42 million $13,419
May 17, 1 AM $0.0285
+0.43%
$2.85 million $16,874
May 17, 12 AM $0.0286
+10.56%
$2.86 million $17,594
May 16, 11 PM $0.0253
+0.00%
$2.53 million $17,483
May 16, 7 PM $0.0246
-12.78%
$2.46 million $17,506
May 16, 6 PM $0.0242
-5.71%
$2.42 million $20,226
May 16, 5 PM $0.0242
-6.54%
$2.42 million $18,952
May 16, 4 PM $0.0259
+1.03%
$2.59 million $16,527
May 16, 3 PM $0.0274
-1.88%
$2.74 million $20,379
May 16, 2 PM $0.0276
-1.90%
$2.76 million $29,431
May 16, 1 PM $0.0274
+1.23%
$2.74 million $28,702
May 16, 12 PM $0.0271
-3.66%
$2.71 million $30,110
May 16, 11 AM $0.0268
+4.93%
$2.68 million $31,361
May 16, 9 AM $0.0265
-1.69%
$2.65 million $29,525
May 16, 8 AM $0.0276
+0.49%
$2.76 million $31,808
May 16, 7 AM $0.0277
-9.00%
$2.77 million $29,626
May 16, 6 AM $0.0305
-0.43%
$3.05 million $28,124
May 16, 5 AM $0.0291
-3.12%
$2.91 million $33,137
May 16, 4 AM $0.03
-3.59%
$3 million $33,428
May 16, 3 AM $0.0296
-9.20%
$2.96 million $34,824
May 16, 2 AM $0.0302
-13.62%
$3.02 million $34,364
May 16, 1 AM $0.035
+4.44%
$3.5 million $33,657
May 16, 12 AM $0.0338
-5.36%
$3.38 million $33,246
May 15, 11 PM $0.0357
+9.49%
$3.57 million $33,495
May 15, 10 PM $0.0326
-0.03%
$3.26 million $30,733
May 15, 9 PM $0.0367
+0.00%
$3.67 million $30,605
May 15, 8 PM $0.0362
+2.59%
$3.62 million $34,912
May 15, 7 PM $0.0358
+16.04%
$3.58 million $34,836
May 15, 6 PM $0.031
-7.68%
$3.1 million $29,994
May 15, 5 PM $0.0335
+8.08%
$3.35 million $33,806
May 15, 4 PM $0.0316
-9.46%
$3.16 million $30,704
May 15, 3 PM $0.0347
-16.30%
$3.47 million $29,016
May 15, 2 PM $0.0417
-3.60%
$4.17 million $21,163
May 15, 1 PM $0.0434
+2.21%
$4.34 million $21,411
May 15, 12 PM $0.0427
+1.07%
$4.27 million $21,899
May 15, 11 AM $0.0425
+2.77%
$4.25 million $25,645
May 15, 10 AM $0.0413
-6.09%
$4.13 million $25,769
May 15, 9 AM $0.0436
-3.60%
$4.36 million $28,125